LON:0VLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.70	0.72	0.70	0.72	0.72	5.88%	9,500
Sep 14, 2026	0.68	0.68	0.68	0.68	0.68	-5.56%	3,155
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	10.77%	500
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	2,351
Aug 12, 2026	0.63	0.66	0.63	0.66	0.66	7.38%	1,000
Aug 10, 2026	0.61	0.61	0.61	0.61	0.61	-8.96%	4,000
Aug 7, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	1,000
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	-8.57%	2,500
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	25.00%	500
Jun 11, 2026	0.54	0.56	0.54	0.56	0.56	-6.67%	5,400
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	23.71%	6,000
May 26, 2026	0.51	0.51	0.49	0.49	0.49	-6.73%	122,876
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	10,500
Apr 13, 2026	0.53	0.53	0.53	0.53	0.53	-2.11%	500
Apr 1, 2026	0.54	0.54	0.54	0.54	0.54	12.80%	6,000
Mar 27, 2026	0.48	0.48	0.48	0.48	0.48	-3.03%	2,000