LON:0VNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.27	2.36	2.27	2.30	2.30	1.77%	8,301
Aug 11, 2026	2.19	2.31	2.16	2.26	2.26	2.03%	7,397
Aug 10, 2026	2.20	2.22	2.09	2.22	2.22	4.98%	8,171
Aug 7, 2026	2.15	2.19	2.07	2.11	2.11	4.98%	3,086
Aug 6, 2026	2.00	2.02	1.97	2.01	2.01	0.50%	920
Aug 5, 2026	1.95	2.01	1.89	2.00	2.00	6.67%	59,189
Aug 4, 2026	1.80	1.89	1.75	1.88	1.88	5.93%	14,806
Aug 3, 2026	1.80	1.80	1.72	1.77	1.77	3.63%	697
Jul 31, 2026	1.80	1.80	1.67	1.71	1.71	-1.39%	415
Jul 30, 2026	1.71	1.77	1.71	1.73	1.73	3.10%	638
Jul 29, 2026	1.71	1.71	1.63	1.68	1.68	0.60%	550
Jul 28, 2026	1.70	1.74	1.64	1.67	1.67	-3.47%	1,884
Jul 27, 2026	1.76	1.76	1.72	1.73	1.73	-0.57%	225
Jul 24, 2026	1.78	1.78	1.71	1.74	1.74	2.35%	183
Jul 23, 2026	1.72	1.73	1.67	1.70	1.70	-3.93%	384
Jul 22, 2026	1.77	1.80	1.75	1.77	1.77	4.09%	9,665
Jul 21, 2026	1.64	1.70	1.60	1.70	1.70	7.59%	1,547
Jul 20, 2026	1.64	1.64	1.55	1.58	1.58	1.41%	2,821
Jul 17, 2026	1.57	1.57	1.50	1.56	1.56	1.17%	2,084
Jul 16, 2026	1.64	1.68	1.54	1.54	1.54	-7.23%	7,835
Jul 15, 2026	1.67	1.71	1.60	1.66	1.66	-2.92%	2,829
Jul 14, 2026	1.72	1.74	1.71	1.71	1.71	3.01%	531
Jul 13, 2026	1.72	1.72	1.66	1.66	1.66	-3.21%	2,628
Jul 10, 2026	1.79	1.79	1.72	1.72	1.72	-4.72%	4,195
Jul 9, 2026	1.74	1.81	1.70	1.80	1.80	6.51%	2,026
Jul 8, 2026	1.79	1.79	1.69	1.69	1.69	-7.65%	4,829
Jul 7, 2026	1.85	1.85	1.78	1.83	1.83	-1.66%	23,009
Jul 6, 2026	1.87	1.91	1.86	1.86	1.86	2.25%	5,491
Jul 2, 2026	1.90	1.97	1.82	1.82	1.82	-4.21%	76,320
Jul 1, 2026	1.89	1.95	1.89	1.90	1.90	-	13,641
Jun 30, 2026	1.88	1.93	1.87	1.90	1.90	1.88%	3,382
Jun 29, 2026	2.15	2.15	1.87	1.87	1.87	-8.58%	19,585
Jun 26, 2026	1.93	2.08	1.89	2.04	2.04	6.81%	20,626
Jun 25, 2026	1.97	2.02	1.90	1.91	1.91	-3.05%	1,309
Jun 24, 2026	2.05	2.05	1.97	1.97	1.97	-7.08%	16,148
Jun 23, 2026	2.23	2.25	2.12	2.12	2.12	-8.23%	1,553
Jun 22, 2026	2.39	2.41	2.30	2.31	2.31	-2.94%	2,736
Jun 18, 2026	2.45	2.45	2.37	2.38	2.38	-4.80%	2,742
Jun 17, 2026	2.52	2.60	2.49	2.50	2.50	-2.34%	3,350
Jun 16, 2026	2.50	2.61	2.50	2.56	2.56	4.28%	3,315
Jun 15, 2026	2.36	2.51	2.36	2.46	2.46	5.36%	5,002
Jun 12, 2026	2.27	2.33	2.24	2.33	2.33	5.91%	1,882
Jun 11, 2026	2.11	2.20	2.08	2.20	2.20	4.65%	2,554
Jun 10, 2026	2.10	2.17	2.07	2.10	2.10	-0.28%	951
Jun 9, 2026	2.22	2.28	2.07	2.11	2.11	-4.18%	25,333
Jun 8, 2026	2.27	2.27	2.17	2.20	2.20	0.92%	488
Jun 5, 2026	2.33	2.33	2.15	2.18	2.18	-6.84%	6,069
Jun 4, 2026	2.25	2.37	2.25	2.34	2.34	1.30%	1,587
Jun 3, 2026	2.39	2.40	2.30	2.31	2.31	-3.83%	4,889
Jun 2, 2026	2.39	2.49	2.38	2.40	2.40	-0.33%	6,114