LON:0VNO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.67	2.78	2.67	2.69	2.69	-3.58%	537
Nov 9, 2026	2.69	2.84	2.69	2.79	2.79	0.72%	667
Nov 6, 2026	2.71	2.77	2.66	2.77	2.77	4.14%	6,842
Nov 5, 2026	2.77	2.77	2.63	2.66	2.66	-2.92%	11,173
Nov 4, 2026	2.50	2.74	2.50	2.74	2.74	11.38%	13,050
Nov 3, 2026	2.40	2.50	2.40	2.46	2.46	-2.77%	2,683
Nov 2, 2026	2.58	2.58	2.50	2.53	2.53	3.69%	3,284
Oct 30, 2026	2.54	2.54	2.44	2.44	2.44	-5.43%	2,257
Oct 29, 2026	2.62	2.62	2.58	2.58	2.58	-2.64%	1,532
Oct 28, 2026	2.65	2.65	2.57	2.65	2.65	1.73%	52
Oct 27, 2026	2.59	2.61	2.59	2.61	2.61	0.19%	3,841
Oct 26, 2026	2.59	2.63	2.59	2.60	2.60	-1.52%	830
Oct 23, 2026	2.61	2.64	2.56	2.64	2.64	0.38%	1,169
Oct 22, 2026	2.66	2.73	2.63	2.63	2.63	-5.05%	653
Oct 21, 2026	2.72	2.77	2.68	2.77	2.77	-2.12%	576
Oct 20, 2026	2.69	2.83	2.69	2.83	2.83	4.04%	765
Oct 19, 2026	2.68	2.74	2.67	2.72	2.72	-0.73%	6,901
Oct 16, 2026	2.69	2.80	2.69	2.74	2.74	2.81%	4,113
Oct 15, 2026	2.55	2.67	2.55	2.67	2.67	7.03%	2,607
Oct 14, 2026	2.50	2.56	2.49	2.49	2.49	-3.41%	2,633
Oct 13, 2026	2.58	2.59	2.57	2.58	2.58	-1.41%	1,629
Oct 12, 2026	2.60	2.62	2.58	2.62	2.62	-2.24%	12,367
Oct 9, 2026	2.70	2.70	2.68	2.68	2.68	-0.25%	761
Oct 8, 2026	2.68	2.68	2.65	2.68	2.68	1.96%	1,685
Oct 7, 2026	2.63	2.63	2.54	2.63	2.63	-1.50%	2,703
Oct 6, 2026	2.61	2.68	2.58	2.67	2.67	2.69%	1,458
Oct 5, 2026	2.63	2.72	2.55	2.60	2.60	-2.62%	8,326
Oct 2, 2026	2.75	2.75	2.64	2.67	2.67	-1.91%	219
Oct 1, 2026	2.65	2.72	2.65	2.72	2.72	0.07%	1,715
Sep 30, 2026	2.66	2.73	2.66	2.72	2.72	2.26%	141
Sep 29, 2026	2.74	2.74	2.64	2.66	2.66	-1.55%	1,527
Sep 28, 2026	2.49	2.70	2.49	2.70	2.70	-2.98%	3,827
Sep 25, 2026	2.75	2.79	2.71	2.79	2.79	2.77%	2,017
Sep 24, 2026	2.63	2.74	2.63	2.71	2.71	-1.09%	33,521
Sep 23, 2026	2.73	2.77	2.64	2.74	2.74	-3.35%	15,979
Sep 22, 2026	2.67	2.85	2.62	2.84	2.84	5.00%	22,469
Sep 21, 2026	2.39	2.78	2.39	2.70	2.70	19.47%	44,129
Sep 18, 2026	2.26	2.29	2.23	2.26	2.26	-1.74%	139
Sep 17, 2026	2.24	2.30	2.24	2.30	2.30	5.02%	2,764
Sep 16, 2026	2.21	2.21	2.14	2.19	2.19	0.92%	6,091
Sep 15, 2026	2.16	2.21	2.14	2.17	2.17	-0.05%	932
Sep 14, 2026	2.12	2.18	2.12	2.17	2.17	-0.86%	79,306
Sep 11, 2026	2.29	2.29	2.19	2.19	2.19	-0.90%	216
Sep 10, 2026	2.23	2.23	2.20	2.21	2.21	-4.74%	2,237
Sep 9, 2026	2.26	2.33	2.22	2.32	2.32	2.65%	7,015
Sep 8, 2026	2.25	2.31	2.20	2.26	2.26	-0.44%	12,472
Sep 4, 2026	2.39	2.39	2.25	2.27	2.27	-2.58%	76
Sep 3, 2026	2.28	2.33	2.25	2.33	2.33	4.95%	12,624
Sep 2, 2026	2.08	2.22	2.08	2.22	2.22	3.74%	3,663
Sep 1, 2026	2.08	2.17	2.08	2.14	2.14	-2.73%	1,620