Wesdome Gold Mines Ltd. (LON:0VOA)
London · Delayed Price · Currency is GBP · Price in CAD 22.82
+0.54 (2.42%)
At close: Mar 27, 2026
LON:0VOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.09 | 23.24 | 21.83 | 22.82 | 22.82 | 2.42% | 1,801 |
| Mar 26, 2026 | 22.37 | 23.10 | 22.13 | 22.28 | 22.28 | -3.55% | 3,626 |
| Mar 25, 2026 | 23.24 | 23.24 | 22.65 | 23.10 | 23.10 | 4.19% | 4,883 |
| Mar 24, 2026 | 21.41 | 22.25 | 21.22 | 22.17 | 22.17 | 1.98% | 221 |
| Mar 23, 2026 | 20.51 | 22.47 | 20.51 | 21.74 | 21.74 | - | 4,856 |
| Mar 20, 2026 | 22.15 | 22.38 | 21.55 | 21.74 | 21.74 | -1.98% | 3,286 |
| Mar 19, 2026 | 21.92 | 22.21 | 21.24 | 22.18 | 22.18 | -5.86% | 4,470 |
| Mar 18, 2026 | 24.06 | 24.23 | 23.41 | 23.56 | 23.56 | -5.53% | 3,386 |
| Mar 17, 2026 | 24.95 | 25.43 | 24.78 | 24.94 | 24.94 | 0.04% | 1,083 |
| Mar 16, 2026 | 24.17 | 25.13 | 24.17 | 24.93 | 24.93 | 2.13% | 870 |
| Mar 13, 2026 | 24.94 | 25.22 | 24.25 | 24.41 | 24.41 | -1.69% | 4,806 |
| Mar 12, 2026 | 23.99 | 25.35 | 23.96 | 24.83 | 24.83 | 4.24% | 3,077 |
| Mar 11, 2026 | 23.99 | 23.99 | 23.25 | 23.82 | 23.82 | -2.30% | 1,398 |
| Mar 10, 2026 | 24.19 | 24.77 | 24.04 | 24.38 | 24.38 | 3.88% | 763 |
| Mar 9, 2026 | 23.08 | 23.56 | 22.24 | 23.47 | 23.47 | -0.13% | 2,297 |
| Mar 6, 2026 | 23.28 | 23.57 | 22.78 | 23.50 | 23.50 | 0.30% | 1,211 |
| Mar 5, 2026 | 25.32 | 25.32 | 23.41 | 23.43 | 23.43 | -7.24% | 1,195 |
| Mar 4, 2026 | 26.08 | 26.08 | 25.26 | 25.26 | 25.26 | -1.10% | 7,033 |
| Mar 3, 2026 | 26.13 | 26.13 | 25.04 | 25.54 | 25.54 | -5.06% | 1,940 |
| Mar 2, 2026 | 27.10 | 27.25 | 26.20 | 26.90 | 26.90 | 1.70% | 2,346 |
| Feb 27, 2026 | 26.58 | 26.80 | 26.28 | 26.45 | 26.45 | -0.49% | 3,554 |
| Feb 26, 2026 | 26.01 | 26.58 | 25.79 | 26.58 | 26.58 | 2.11% | 3,205 |
| Feb 25, 2026 | 26.88 | 27.00 | 26.00 | 26.03 | 26.03 | -0.88% | 410 |
| Feb 24, 2026 | 25.75 | 26.53 | 25.72 | 26.26 | 26.26 | -0.11% | 208 |
| Feb 23, 2026 | 26.20 | 26.51 | 25.90 | 26.29 | 26.29 | 3.26% | 2,319 |
| Feb 20, 2026 | 24.87 | 25.59 | 24.69 | 25.46 | 25.46 | 5.47% | 1,142 |
| Feb 19, 2026 | 23.71 | 24.14 | 23.66 | 24.14 | 24.14 | 1.73% | 667 |
| Feb 18, 2026 | 23.71 | 23.85 | 23.67 | 23.73 | 23.73 | 1.58% | 2 |
| Feb 17, 2026 | 23.31 | 23.36 | 22.47 | 23.36 | 23.36 | -0.93% | 61 |
| Feb 13, 2026 | 22.73 | 23.60 | 22.73 | 23.58 | 23.58 | 3.88% | 2,787 |
| Feb 12, 2026 | 24.13 | 24.13 | 22.70 | 22.70 | 22.70 | -4.94% | 1,900 |
| Feb 11, 2026 | 23.87 | 24.05 | 23.70 | 23.88 | 23.88 | 3.51% | 1,666 |
| Feb 10, 2026 | 22.58 | 23.11 | 22.58 | 23.07 | 23.07 | 4.67% | 1,718 |
| Feb 9, 2026 | 21.99 | 22.35 | 21.85 | 22.04 | 22.04 | 2.99% | 3,441 |
| Feb 6, 2026 | 21.47 | 21.72 | 21.25 | 21.40 | 21.40 | 1.71% | 2,938 |
| Feb 5, 2026 | 20.88 | 21.04 | 20.63 | 21.04 | 21.04 | 2.36% | 3,592 |
| Feb 4, 2026 | 22.36 | 22.70 | 20.56 | 20.56 | 20.56 | -5.36% | 4,322 |
| Feb 3, 2026 | 23.14 | 23.25 | 21.72 | 21.72 | 21.72 | -0.87% | 4,775 |
| Feb 2, 2026 | 22.37 | 22.96 | 21.90 | 21.91 | 21.91 | -2.27% | 6,673 |
| Jan 30, 2026 | 23.03 | 23.35 | 22.12 | 22.42 | 22.42 | -7.55% | 10,337 |
| Jan 29, 2026 | 25.51 | 25.64 | 23.84 | 24.25 | 24.25 | -1.58% | 4,138 |
| Jan 28, 2026 | 25.54 | 25.64 | 24.64 | 24.64 | 24.64 | 1.48% | 2,337 |
| Jan 27, 2026 | 24.90 | 25.33 | 24.28 | 24.28 | 24.28 | -9.20% | 4,153 |
| Jan 26, 2026 | 26.61 | 26.91 | 26.61 | 26.74 | 26.74 | 3.68% | 2,793 |
| Jan 23, 2026 | 26.03 | 26.03 | 25.79 | 25.79 | 25.79 | -0.27% | 3,838 |
| Jan 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.21% | 3,988 |
| Jan 21, 2026 | 26.88 | 26.88 | 25.92 | 25.92 | 25.92 | -2.21% | 4,153 |
| Jan 20, 2026 | 25.93 | 26.50 | 25.93 | 26.50 | 26.50 | 0.42% | 2,217 |
| Jan 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.60% | 2,739 |
| Jan 16, 2026 | 25.42 | 25.47 | 25.42 | 25.47 | 25.47 | -0.42% | 2,155 |