Skip to main content
logo
Wesdome Gold Mines Ltd. (LON:0VOA)
London flag London · Delayed Price · Currency is GBP · Price in CAD
22.70
-1.18 (-4.94%)
At close: Feb 12, 2026

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.1324.1322.7022.7022.70-4.94%1,900
Feb 11, 202623.8724.0523.7023.8823.883.51%1,666
Feb 10, 202622.5823.1122.5823.0723.074.67%1,718
Feb 9, 202621.9922.3521.8522.0422.042.99%3,441
Feb 6, 202621.4721.7221.2521.4021.401.71%2,938
Feb 5, 202620.8821.0420.6321.0421.042.36%3,592
Feb 4, 202622.3622.7020.5620.5620.56-5.36%4,322
Feb 3, 202623.1423.2521.7221.7221.72-0.87%4,775
Feb 2, 202622.3722.9621.9021.9121.91-2.27%6,673
Jan 30, 202623.0323.3522.1222.4222.42-7.55%10,337
Jan 29, 202625.5125.6423.8424.2524.25-1.58%4,138
Jan 28, 202625.5425.6424.6424.6424.641.48%2,337
Jan 27, 202624.9025.3324.2824.2824.28-9.20%4,153
Jan 26, 202626.6126.9126.6126.7426.743.68%2,793
Jan 23, 202626.0326.0325.7925.7925.79-0.27%3,838
Jan 22, 202625.8625.8625.8625.8625.86-0.21%3,988
Jan 21, 202626.8826.8825.9225.9225.92-2.21%4,153
Jan 20, 202625.9326.5025.9326.5026.500.42%2,217
Jan 19, 202626.3926.3926.3926.3926.393.60%2,739
Jan 16, 202625.4225.4725.4225.4725.47-0.42%2,155
Jan 14, 202625.5825.5825.5825.5825.58-0.35%7,257
Jan 13, 202625.8025.8025.6725.6725.670.09%2,524
Jan 12, 202625.5325.6625.5325.6525.656.15%5,601
Jan 8, 202624.1624.1624.1624.1624.16-1.95%1,854
Jan 7, 202624.3024.8423.8824.6424.645.48%3,144
Jan 6, 202622.8423.3622.8423.3623.363.13%3,044
Jan 5, 202622.6522.6522.6522.6522.655.52%292
Jan 2, 202622.0422.0421.4721.4721.47-6.98%731
Dec 31, 202523.1623.1623.0823.0823.08-1.30%500
Dec 30, 202523.3823.3823.3823.3823.381.92%891
Dec 29, 202523.4323.4322.9422.9422.94-5.09%2,167
Dec 23, 202524.1724.1724.1724.1724.17-1.10%5,774
Dec 22, 202524.1224.4424.1224.4424.444.18%17,241
Dec 19, 202523.4623.4623.4623.4623.461.21%615
Dec 18, 202523.1823.1823.1823.1823.180.80%20,309
Dec 17, 202523.0023.0023.0023.0023.004.07%22,419
Dec 15, 202523.1423.1422.1022.1022.10-5.25%941
Dec 12, 202523.3223.3223.3223.3223.320.04%1,354
Dec 11, 202522.6523.3122.6523.3123.315.71%1,472
Dec 10, 202522.0522.0522.0522.0522.051.89%1,315
Dec 9, 202521.6321.6421.6321.6421.642.25%1,560
Dec 8, 202521.1721.1721.1621.1621.16-4.71%4,197
Dec 5, 202522.0522.2122.0522.2122.211.42%2,300
Dec 4, 202521.9021.9021.9021.9021.90-1.63%900
Dec 3, 202522.2622.2622.2622.2622.260.61%3,878
Dec 2, 202522.1322.1322.1322.1322.13-1.73%4,411
Dec 1, 202522.5222.5222.5222.5222.522.18%1,802
Nov 28, 202522.0422.0422.0422.0422.041.33%7,501
Nov 27, 202521.7521.7521.7521.7521.750.42%313
Nov 25, 202521.6621.6621.6621.6621.664.59%403