LON:0VOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	30.14	30.70	29.94	30.65	30.65	4.25%	2,184
May 12, 2026	28.87	29.63	28.64	29.40	29.40	0.93%	1,090
May 11, 2026	28.15	29.34	28.15	29.13	29.13	3.78%	68,694
May 8, 2026	27.19	28.23	27.19	28.07	28.07	5.37%	430
May 7, 2026	26.39	27.92	26.39	26.64	26.64	3.50%	3,103
May 6, 2026	23.67	26.12	23.67	25.74	25.74	8.61%	1,322
May 5, 2026	23.63	23.70	23.42	23.70	23.70	1.94%	881
May 4, 2026	23.74	23.74	23.25	23.25	23.25	-2.76%	13,066
May 1, 2026	23.91	24.47	23.91	23.91	23.91	-1.77%	613
Apr 30, 2026	25.34	25.51	24.21	24.34	24.34	-1.10%	1,016
Apr 29, 2026	25.01	25.40	24.61	24.61	24.61	-4.20%	1,343
Apr 28, 2026	26.04	26.11	25.44	25.69	25.69	-3.28%	23,135
Apr 27, 2026	26.93	26.93	26.53	26.56	26.56	-2.10%	373
Apr 24, 2026	27.79	28.01	27.02	27.13	27.13	0.89%	1,088
Apr 23, 2026	28.00	28.17	26.89	26.89	26.89	-4.98%	639
Apr 22, 2026	28.23	28.40	28.09	28.30	28.30	0.96%	219
Apr 21, 2026	29.13	29.13	27.77	28.03	28.03	-2.77%	335
Apr 20, 2026	28.13	28.83	28.04	28.83	28.83	1.76%	1,232
Apr 17, 2026	27.76	28.67	27.76	28.33	28.33	3.28%	1,322
Apr 16, 2026	27.63	28.26	27.33	27.43	27.43	0.40%	2,151
Apr 15, 2026	28.47	28.47	27.02	27.32	27.32	-4.07%	1,173
Apr 14, 2026	28.16	28.64	28.08	28.48	28.48	1.61%	1,843
Apr 13, 2026	28.16	28.38	27.90	28.03	28.03	-0.74%	973
Apr 10, 2026	28.09	28.48	27.93	28.24	28.24	0.55%	733
Apr 9, 2026	28.25	28.54	27.79	28.09	28.09	-0.09%	1,772
Apr 8, 2026	29.25	29.39	28.03	28.11	28.11	2.22%	1,880
Apr 7, 2026	27.36	27.69	26.55	27.50	27.50	3.70%	2,400
Apr 2, 2026	25.31	26.52	25.16	26.52	26.52	0.49%	2,887
Apr 1, 2026	25.32	26.51	25.12	26.39	26.39	7.76%	863
Mar 31, 2026	23.54	24.79	23.54	24.49	24.49	7.32%	3,070
Mar 30, 2026	22.92	23.18	22.77	22.82	22.82	-	1,786
Mar 27, 2026	22.09	23.24	21.83	22.82	22.82	2.42%	1,801
Mar 26, 2026	22.37	23.10	22.13	22.28	22.28	-3.55%	3,626
Mar 25, 2026	23.24	23.24	22.65	23.10	23.10	4.19%	4,883
Mar 24, 2026	21.41	22.25	21.22	22.17	22.17	1.98%	221
Mar 23, 2026	20.51	22.47	20.51	21.74	21.74	-	4,856
Mar 20, 2026	22.15	22.38	21.55	21.74	21.74	-1.98%	3,286
Mar 19, 2026	21.92	22.21	21.24	22.18	22.18	-5.86%	4,470
Mar 18, 2026	24.06	24.23	23.41	23.56	23.56	-5.53%	3,386
Mar 17, 2026	24.95	25.43	24.78	24.94	24.94	0.04%	1,083
Mar 16, 2026	24.17	25.13	24.17	24.93	24.93	2.13%	870
Mar 13, 2026	24.94	25.22	24.25	24.41	24.41	-1.69%	4,806
Mar 12, 2026	23.99	25.35	23.96	24.83	24.83	4.24%	3,077
Mar 11, 2026	23.99	23.99	23.25	23.82	23.82	-2.30%	1,398
Mar 10, 2026	24.19	24.77	24.04	24.38	24.38	3.88%	763
Mar 9, 2026	23.08	23.56	22.24	23.47	23.47	-0.13%	2,297
Mar 6, 2026	23.28	23.57	22.78	23.50	23.50	0.30%	1,211
Mar 5, 2026	25.32	25.32	23.41	23.43	23.43	-7.24%	1,195
Mar 4, 2026	26.08	26.08	25.26	25.26	25.26	-1.10%	7,033
Mar 3, 2026	26.13	26.13	25.04	25.54	25.54	-5.06%	1,940