LON:0VOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.21	29.21	28.05	28.07	28.07	-5.33%	412
Nov 9, 2026	29.19	29.66	29.15	29.65	29.65	6.08%	5,778
Nov 6, 2026	27.68	28.19	27.41	27.95	27.95	1.05%	4,033
Nov 5, 2026	28.70	28.70	27.11	27.66	27.66	0.18%	1,368
Nov 4, 2026	26.90	27.61	26.77	27.61	27.61	7.89%	4,255
Nov 3, 2026	26.25	26.35	25.59	25.59	25.59	-2.70%	1,952
Nov 2, 2026	25.92	26.56	25.92	26.30	26.30	4.78%	1,171
Oct 30, 2026	26.34	26.34	25.01	25.10	25.10	-7.41%	1,807
Oct 29, 2026	27.77	27.77	27.09	27.11	27.11	-4.34%	607
Oct 28, 2026	28.64	28.79	27.95	28.34	28.34	0.50%	41
Oct 27, 2026	27.90	28.31	27.88	28.20	28.20	1.95%	721
Oct 26, 2026	28.01	28.20	27.17	27.66	27.66	-2.16%	855
Oct 23, 2026	28.34	29.77	27.99	28.27	28.27	-2.08%	225
Oct 22, 2026	29.90	29.90	28.87	28.87	28.87	-5.84%	824
Oct 21, 2026	30.35	30.66	30.31	30.66	30.66	0.07%	122
Oct 20, 2026	30.90	30.94	30.60	30.64	30.64	-1.92%	565
Oct 19, 2026	31.15	31.55	31.09	31.24	31.24	-0.98%	459
Oct 16, 2026	31.39	32.18	31.39	31.55	31.55	1.41%	2,328
Oct 15, 2026	30.11	31.18	29.78	31.11	31.11	5.35%	4,696
Oct 14, 2026	30.42	30.78	29.41	29.53	29.53	-5.05%	2,336
Oct 13, 2026	34.14	34.49	30.86	31.10	31.10	-9.80%	4,324
Oct 9, 2026	34.27	34.55	33.67	34.48	34.48	3.14%	245
Oct 8, 2026	33.15	33.58	33.10	33.43	33.43	-0.71%	35
Oct 7, 2026	33.29	33.67	32.60	33.67	33.67	-2.49%	1,383
Oct 6, 2026	34.94	34.97	34.00	34.53	34.53	-0.75%	1,638
Oct 5, 2026	35.65	35.65	34.40	34.79	34.79	-0.40%	901
Oct 2, 2026	35.29	35.54	34.74	34.93	34.93	-0.88%	200
Oct 1, 2026	35.32	35.75	35.24	35.24	35.24	0.40%	177
Sep 30, 2026	35.31	35.50	34.91	35.10	35.10	0.40%	943
Sep 29, 2026	35.22	35.61	34.71	34.96	34.96	-1.41%	3,380
Sep 28, 2026	34.67	35.46	34.67	35.46	35.46	-2.64%	547
Sep 25, 2026	35.95	36.49	35.95	36.42	36.42	1.45%	3,788
Sep 24, 2026	35.85	35.90	34.94	35.90	35.90	0.56%	2,110
Sep 23, 2026	35.64	36.00	35.50	35.70	35.70	-2.70%	590
Sep 22, 2026	35.36	36.72	35.36	36.69	36.69	3.97%	1,644
Sep 21, 2026	35.60	35.83	35.19	35.29	35.29	0.23%	5,626
Sep 18, 2026	34.36	35.21	34.36	35.21	35.21	1.38%	24
Sep 17, 2026	34.50	35.07	34.50	34.73	34.73	2.75%	555
Sep 16, 2026	34.61	34.61	33.74	33.80	33.80	1.24%	17
Sep 15, 2026	34.13	34.13	33.39	33.39	33.39	-2.15%	1,341
Sep 14, 2026	34.34	34.44	33.26	34.15	34.12	-2.09%	1,219
Sep 11, 2026	35.24	35.30	34.70	34.88	34.85	3.81%	277
Sep 10, 2026	33.30	33.81	33.30	33.60	33.57	-3.06%	135
Sep 9, 2026	34.40	35.00	34.21	34.66	34.63	1.58%	226
Sep 8, 2026	34.39	34.39	33.62	34.12	34.09	-0.44%	484
Sep 4, 2026	33.98	34.52	33.48	34.27	34.24	0.88%	692
Sep 3, 2026	34.04	34.05	32.96	33.97	33.94	6.49%	2,215
Sep 2, 2026	32.23	33.00	31.90	31.90	31.87	-0.47%	411
Sep 1, 2026	31.93	32.62	31.81	32.05	32.02	-2.91%	948
Aug 31, 2026	34.31	34.31	32.58	33.01	32.98	-1.46%	347