Skip to main content
logo
Wesdome Gold Mines Ltd. (LON:0VOA)
London flag London · Delayed Price · Currency is GBP · Price in CAD
25.04
+0.50 (2.04%)
Jun 26, 2026, 5:13 PM GMT

LON:0VOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.3425.0424.3425.0425.042.04%3,795
Jun 25, 202624.5324.8224.4824.5424.543.54%2,254
Jun 24, 202623.8024.3823.7023.7023.70-4.90%2,032
Jun 23, 202624.2124.9424.2024.9224.92-1.70%43,352
Jun 22, 202624.8625.3524.5725.3525.353.55%563
Jun 19, 202624.2724.5124.2724.4824.48-3.89%533
Jun 18, 202626.0826.1025.4725.4725.47-8.81%11,852
Jun 17, 202627.2127.9327.2127.9327.933.37%1,011
Jun 16, 202627.7027.8126.7527.0227.02-0.04%1,397
Jun 15, 202627.0027.6226.7627.0327.035.22%195
Jun 12, 202624.9025.6924.3525.6925.696.60%1,609
Jun 11, 202623.4624.4723.4424.1024.101.56%5,613
Jun 10, 202624.3124.9923.5723.7323.73-5.53%1,006
Jun 9, 202625.6325.6324.6925.1225.12-1.72%1,775
Jun 8, 202624.7025.5624.7025.5625.561.03%796
Jun 5, 202626.1426.1525.3025.3025.30-5.74%1,457
Jun 4, 202627.4627.4626.7326.8426.840.94%203
Jun 3, 202626.9526.9526.4326.5926.59-0.60%764
Jun 2, 202627.6227.9026.7526.7526.75-3.08%841
Jun 1, 202627.9027.9026.8327.6027.600.04%1,065
May 29, 202626.1327.7626.1327.5927.593.53%5,737
May 28, 202625.7026.6525.4826.6526.651.33%1,716
May 27, 202626.1626.8826.1626.3026.30-2.23%154
May 26, 202627.0127.0126.4126.9026.90-1.61%1,204
May 25, 202626.6927.3426.6927.3427.343.17%216
May 22, 202626.2026.5225.8826.5026.500.65%205
May 21, 202626.6426.6426.1926.3326.33-3.34%602
May 20, 202627.7128.3927.2027.2427.241.64%2,790
May 19, 202626.7826.8726.3526.8026.80-2.33%943
May 15, 202629.3529.3526.9627.4427.44-10.47%2,375
May 14, 202630.9830.9930.1230.6530.65-228
May 13, 202630.1430.7029.9430.6530.654.25%2,184
May 12, 202628.8729.6328.6429.4029.400.93%1,090
May 11, 202628.1529.3428.1529.1329.133.78%68,694
May 8, 202627.1928.2327.1928.0728.075.37%430
May 7, 202626.3927.9226.3926.6426.643.50%3,103
May 6, 202623.6726.1223.6725.7425.748.61%1,322
May 5, 202623.6323.7023.4223.7023.701.94%881
May 4, 202623.7423.7423.2523.2523.25-2.76%13,066
May 1, 202623.9124.4723.9123.9123.91-1.77%613
Apr 30, 202625.3425.5124.2124.3424.34-1.10%1,016
Apr 29, 202625.0125.4024.6124.6124.61-4.20%1,343
Apr 28, 202626.0426.1125.4425.6925.69-3.28%23,135
Apr 27, 202626.9326.9326.5326.5626.56-2.10%373
Apr 24, 202627.7928.0127.0227.1327.130.89%1,088
Apr 23, 202628.0028.1726.8926.8926.89-4.98%639
Apr 22, 202628.2328.4028.0928.3028.300.96%219
Apr 21, 202629.1329.1327.7728.0328.03-2.77%335
Apr 20, 202628.1328.8328.0428.8328.831.76%1,232
Apr 17, 202627.7628.6727.7628.3328.333.28%1,322