Skip to main content
logo
Wesdome Gold Mines Ltd. (LON:0VOA)
London flag London · Delayed Price · Currency is GBP · Price in CAD
25.20
-0.22 (-0.87%)
Jul 20, 2026, 4:59 PM GMT

LON:0VOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.7025.4224.6125.4225.425.39%1,387
Jul 16, 202624.8025.0524.0724.1224.12-3.25%543
Jul 15, 202624.8724.9324.6524.9324.930.69%1
Jul 14, 202626.9026.9024.7624.7624.76-5.13%3,989
Jul 13, 202625.9526.3225.9526.1026.10-1.10%972
Jul 10, 202626.4326.5026.2826.3926.39-1.35%4,590
Jul 9, 202626.3726.7526.3726.7526.753.64%730
Jul 8, 202625.9026.3825.4325.8125.81-3.69%325
Jul 7, 202627.1327.8326.7826.8026.80-1.03%8,857
Jul 6, 202627.9628.0227.0627.0827.08-3.56%1,459
Jul 3, 202628.0228.0827.6228.0828.089.01%1,304
Jul 2, 202625.6226.0225.0725.7625.764.16%1,578
Jun 30, 202624.1624.7323.7624.7324.730.94%105
Jun 29, 202624.6224.6224.2824.5024.50-2.16%4,113
Jun 26, 202624.3425.0424.3425.0425.042.04%3,795
Jun 25, 202624.5324.8224.4824.5424.543.54%2,254
Jun 24, 202623.8024.3823.7023.7023.70-4.90%2,032
Jun 23, 202624.2124.9424.2024.9224.92-1.70%43,352
Jun 22, 202624.8625.3524.5725.3525.353.55%563
Jun 19, 202624.2724.5124.2724.4824.48-3.89%533
Jun 18, 202626.0826.1025.4725.4725.47-8.81%11,852
Jun 17, 202627.2127.9327.2127.9327.933.37%1,011
Jun 16, 202627.7027.8126.7527.0227.02-0.04%1,397
Jun 15, 202627.0027.6226.7627.0327.035.22%195
Jun 12, 202624.9025.6924.3525.6925.696.60%1,609
Jun 11, 202623.4624.4723.4424.1024.101.56%5,613
Jun 10, 202624.3124.9923.5723.7323.73-5.53%1,006
Jun 9, 202625.6325.6324.6925.1225.12-1.72%1,775
Jun 8, 202624.7025.5624.7025.5625.561.03%796
Jun 5, 202626.1426.1525.3025.3025.30-5.74%1,457
Jun 4, 202627.4627.4626.7326.8426.840.94%203
Jun 3, 202626.9526.9526.4326.5926.59-0.60%764
Jun 2, 202627.6227.9026.7526.7526.75-3.08%841
Jun 1, 202627.9027.9026.8327.6027.600.04%1,065
May 29, 202626.1327.7626.1327.5927.593.53%5,737
May 28, 202625.7026.6525.4826.6526.651.33%1,716
May 27, 202626.1626.8826.1626.3026.30-2.23%154
May 26, 202627.0127.0126.4126.9026.90-1.61%1,204
May 25, 202626.6927.3426.6927.3427.343.17%216
May 22, 202626.2026.5225.8826.5026.500.65%205
May 21, 202626.6426.6426.1926.3326.33-3.34%602
May 20, 202627.7128.3927.2027.2427.241.64%2,790
May 19, 202626.7826.8726.3526.8026.80-2.33%943
May 15, 202629.3529.3526.9627.4427.44-10.47%2,375
May 14, 202630.9830.9930.1230.6530.65-228
May 13, 202630.1430.7029.9430.6530.654.25%2,184
May 12, 202628.8729.6328.6429.4029.400.93%1,090
May 11, 202628.1529.3428.1529.1329.133.78%68,694
May 8, 202627.1928.2327.1928.0728.075.37%430
May 7, 202626.3927.9226.3926.6426.643.50%3,103