Skip to main content
logo
Wesdome Gold Mines Ltd. (LON:0VOA)
London flag London · Delayed Price · Currency is GBP · Price in CAD
26.73
+0.14 (0.53%)
Jun 4, 2026, 4:03 PM GMT

LON:0VOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202627.4627.4626.7326.8426.840.94%203
Jun 3, 202626.9526.9526.4326.5926.59-0.60%764
Jun 2, 202627.6227.9026.7526.7526.75-3.08%841
Jun 1, 202627.9027.9026.8327.6027.600.04%1,065
May 29, 202626.1327.7626.1327.5927.593.53%5,737
May 28, 202625.7026.6525.4826.6526.651.33%1,716
May 27, 202626.1626.8826.1626.3026.30-2.23%154
May 26, 202627.0127.0126.4126.9026.90-1.61%1,204
May 25, 202626.6927.3426.6927.3427.343.17%216
May 22, 202626.2026.5225.8826.5026.500.65%205
May 21, 202626.6426.6426.1926.3326.33-3.34%602
May 20, 202627.7128.3927.2027.2427.241.64%2,790
May 19, 202626.7826.8726.3526.8026.80-2.33%943
May 15, 202629.3529.3526.9627.4427.44-10.47%2,375
May 14, 202630.9830.9930.1230.6530.65-228
May 13, 202630.1430.7029.9430.6530.654.25%2,184
May 12, 202628.8729.6328.6429.4029.400.93%1,090
May 11, 202628.1529.3428.1529.1329.133.78%68,694
May 8, 202627.1928.2327.1928.0728.075.37%430
May 7, 202626.3927.9226.3926.6426.643.50%3,103
May 6, 202623.6726.1223.6725.7425.748.61%1,322
May 5, 202623.6323.7023.4223.7023.701.94%881
May 4, 202623.7423.7423.2523.2523.25-2.76%13,066
May 1, 202623.9124.4723.9123.9123.91-1.77%613
Apr 30, 202625.3425.5124.2124.3424.34-1.10%1,016
Apr 29, 202625.0125.4024.6124.6124.61-4.20%1,343
Apr 28, 202626.0426.1125.4425.6925.69-3.28%23,135
Apr 27, 202626.9326.9326.5326.5626.56-2.10%373
Apr 24, 202627.7928.0127.0227.1327.130.89%1,088
Apr 23, 202628.0028.1726.8926.8926.89-4.98%639
Apr 22, 202628.2328.4028.0928.3028.300.96%219
Apr 21, 202629.1329.1327.7728.0328.03-2.77%335
Apr 20, 202628.1328.8328.0428.8328.831.76%1,232
Apr 17, 202627.7628.6727.7628.3328.333.28%1,322
Apr 16, 202627.6328.2627.3327.4327.430.40%2,151
Apr 15, 202628.4728.4727.0227.3227.32-4.07%1,173
Apr 14, 202628.1628.6428.0828.4828.481.61%1,843
Apr 13, 202628.1628.3827.9028.0328.03-0.74%973
Apr 10, 202628.0928.4827.9328.2428.240.55%733
Apr 9, 202628.2528.5427.7928.0928.09-0.09%1,772
Apr 8, 202629.2529.3928.0328.1128.112.22%1,880
Apr 7, 202627.3627.6926.5527.5027.503.70%2,400
Apr 2, 202625.3126.5225.1626.5226.520.49%2,887
Apr 1, 202625.3226.5125.1226.3926.397.76%863
Mar 31, 202623.5424.7923.5424.4924.497.32%3,070
Mar 30, 202622.9223.1822.7722.8222.82-1,786
Mar 27, 202622.0923.2421.8322.8222.822.42%1,801
Mar 26, 202622.3723.1022.1322.2822.28-3.55%3,626
Mar 25, 202623.2423.2422.6523.1023.104.19%4,883
Mar 24, 202621.4122.2521.2222.1722.171.98%221