LON:0VOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.95	36.49	35.95	36.42	36.42	1.45%	121
Sep 24, 2026	35.85	35.90	34.94	35.90	35.90	0.56%	2,110
Sep 23, 2026	35.64	36.00	35.50	35.70	35.70	-2.70%	590
Sep 22, 2026	35.36	36.72	35.36	36.69	36.69	3.97%	1,644
Sep 21, 2026	35.60	35.83	35.19	35.29	35.29	0.23%	5,626
Sep 18, 2026	34.36	35.21	34.36	35.21	35.21	1.38%	24
Sep 17, 2026	34.50	35.07	34.50	34.73	34.73	2.75%	555
Sep 16, 2026	34.61	34.61	33.74	33.80	33.80	1.24%	17
Sep 15, 2026	34.13	34.13	33.39	33.39	33.39	-2.15%	1,341
Sep 14, 2026	34.34	34.44	33.26	34.15	34.12	-2.09%	1,219
Sep 11, 2026	35.24	35.30	34.70	34.88	34.85	3.81%	277
Sep 10, 2026	33.30	33.81	33.30	33.60	33.57	-3.06%	135
Sep 9, 2026	34.40	35.00	34.21	34.66	34.63	1.58%	226
Sep 8, 2026	34.39	34.39	33.62	34.12	34.09	-0.44%	484
Sep 4, 2026	33.98	34.52	33.48	34.27	34.24	0.88%	692
Sep 3, 2026	34.04	34.05	32.96	33.97	33.94	6.49%	2,215
Sep 2, 2026	32.23	33.00	31.90	31.90	31.87	-0.47%	411
Sep 1, 2026	31.93	32.62	31.81	32.05	32.02	-2.91%	948
Aug 31, 2026	34.31	34.31	32.58	33.01	32.98	-1.46%	347
Aug 28, 2026	35.19	35.19	33.34	33.50	33.47	-3.96%	2,116
Aug 27, 2026	34.83	35.48	34.30	34.88	34.85	-0.68%	1,248
Aug 26, 2026	35.36	35.63	35.06	35.12	35.09	-2.36%	22
Aug 25, 2026	34.81	36.21	34.81	35.97	35.94	2.45%	4,506
Aug 24, 2026	35.50	35.70	34.99	35.11	35.08	0.57%	630
Aug 21, 2026	35.34	35.34	34.65	34.91	34.88	2.89%	456
Aug 20, 2026	33.60	34.19	33.42	33.93	33.90	2.41%	1,276
Aug 19, 2026	32.75	33.70	32.75	33.13	33.10	6.12%	2,155
Aug 18, 2026	32.48	32.77	31.22	31.22	31.19	-7.47%	2,132
Aug 17, 2026	33.05	33.81	32.60	33.74	33.71	3.24%	709
Aug 14, 2026	32.84	33.42	32.62	32.68	32.65	0.99%	1,024
Aug 13, 2026	33.28	33.85	32.36	32.36	32.33	-3.95%	51
Aug 12, 2026	34.48	34.69	33.64	33.69	33.66	0.42%	1,756
Aug 11, 2026	33.96	34.10	33.33	33.55	33.52	-1.47%	1,611
Aug 10, 2026	33.72	34.36	33.41	34.05	34.02	0.89%	951
Aug 7, 2026	33.76	34.72	33.43	33.75	33.72	6.94%	5,000
Aug 6, 2026	30.79	31.66	30.16	31.56	31.53	2.87%	853
Aug 5, 2026	29.69	30.92	29.10	30.68	30.65	7.95%	3,021
Aug 4, 2026	26.38	28.42	26.38	28.42	28.39	8.23%	285
Jul 31, 2026	26.24	26.68	26.11	26.26	26.24	-2.45%	3
Jul 30, 2026	26.55	27.03	26.55	26.92	26.90	0.75%	15
Jul 29, 2026	26.31	26.72	25.89	26.72	26.70	1.79%	215
Jul 28, 2026	26.36	26.36	25.85	26.25	26.23	-0.53%	348
Jul 27, 2026	26.59	26.59	26.19	26.39	26.37	0.27%	962
Jul 24, 2026	25.91	26.32	25.74	26.32	26.30	1.78%	19
Jul 23, 2026	25.69	25.88	25.51	25.86	25.84	-2.78%	175
Jul 22, 2026	27.00	27.16	26.60	26.60	26.58	1.45%	934
Jul 21, 2026	25.56	26.22	25.56	26.22	26.20	4.05%	137
Jul 20, 2026	25.38	25.38	24.88	25.20	25.18	-0.87%	5,303
Jul 17, 2026	24.70	25.42	24.61	25.42	25.40	5.39%	1,387
Jul 16, 2026	24.80	25.05	24.07	24.12	24.10	-3.25%	543