Skip to main content
logo
Wesdome Gold Mines Ltd. (LON:0VOA)
London flag London · Delayed Price · Currency is GBP · Price in CAD
34.05
+0.50 (1.49%)
Aug 12, 2026, 4:38 PM GMT

LON:0VOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202633.9634.1033.3333.5533.55-1.47%1,611
Aug 10, 202633.7234.3633.4134.0534.050.89%951
Aug 7, 202633.7634.7233.4333.7533.756.94%5,000
Aug 6, 202630.7931.6630.1631.5631.562.87%853
Aug 5, 202629.6930.9229.1030.6830.687.95%3,021
Aug 4, 202626.3828.4226.3828.4228.428.23%285
Jul 31, 202626.2426.6826.1126.2626.26-2.45%3
Jul 30, 202626.5527.0326.5526.9226.920.75%15
Jul 29, 202626.3126.7225.8926.7226.721.79%215
Jul 28, 202626.3626.3625.8526.2526.25-0.53%348
Jul 27, 202626.5926.5926.1926.3926.390.27%962
Jul 24, 202625.9126.3225.7426.3226.321.78%19
Jul 23, 202625.6925.8825.5125.8625.86-2.78%175
Jul 22, 202627.0027.1626.6026.6026.601.45%934
Jul 21, 202625.5626.2225.5626.2226.224.05%137
Jul 20, 202625.3825.3824.8825.2025.20-0.87%5,303
Jul 17, 202624.7025.4224.6125.4225.425.39%1,387
Jul 16, 202624.8025.0524.0724.1224.12-3.25%543
Jul 15, 202624.8724.9324.6524.9324.930.69%1
Jul 14, 202626.9026.9024.7624.7624.76-5.13%3,989
Jul 13, 202625.9526.3225.9526.1026.10-1.10%972
Jul 10, 202626.4326.5026.2826.3926.39-1.35%4,590
Jul 9, 202626.3726.7526.3726.7526.753.64%730
Jul 8, 202625.9026.3825.4325.8125.81-3.69%325
Jul 7, 202627.1327.8326.7826.8026.80-1.03%8,857
Jul 6, 202627.9628.0227.0627.0827.08-3.56%1,459
Jul 3, 202628.0228.0827.6228.0828.089.01%1,304
Jul 2, 202625.6226.0225.0725.7625.764.16%1,578
Jun 30, 202624.1624.7323.7624.7324.730.94%105
Jun 29, 202624.6224.6224.2824.5024.50-2.16%4,113
Jun 26, 202624.3425.0424.3425.0425.042.04%3,795
Jun 25, 202624.5324.8224.4824.5424.543.54%2,254
Jun 24, 202623.8024.3823.7023.7023.70-4.90%2,032
Jun 23, 202624.2124.9424.2024.9224.92-1.70%43,352
Jun 22, 202624.8625.3524.5725.3525.353.55%563
Jun 19, 202624.2724.5124.2724.4824.48-3.89%533
Jun 18, 202626.0826.1025.4725.4725.47-8.81%11,852
Jun 17, 202627.2127.9327.2127.9327.933.37%1,011
Jun 16, 202627.7027.8126.7527.0227.02-0.04%1,397
Jun 15, 202627.0027.6226.7627.0327.035.22%195
Jun 12, 202624.9025.6924.3525.6925.696.60%1,609
Jun 11, 202623.4624.4723.4424.1024.101.56%5,613
Jun 10, 202624.3124.9923.5723.7323.73-5.53%1,006
Jun 9, 202625.6325.6324.6925.1225.12-1.72%1,775
Jun 8, 202624.7025.5624.7025.5625.561.03%796
Jun 5, 202626.1426.1525.3025.3025.30-5.74%1,457
Jun 4, 202627.4627.4626.7326.8426.840.94%203
Jun 3, 202626.9526.9526.4326.5926.59-0.60%764
Jun 2, 202627.6227.9026.7526.7526.75-3.08%841
Jun 1, 202627.9027.9026.8327.6027.600.04%1,065