Vanguard Long-Term Corporate Bond Index Fund ETF (LON:0VOO)
London · Delayed Price · Currency is GBP · Price in USD 71.49
+0.44 (0.62%)
At close: Sep 21, 2026
LON:0VOO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.62% | 140 |
| Sep 18, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -0.52% | 230 |
| Sep 17, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 1.21% | 440 |
| Sep 15, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.24% | 600 |
| Sep 14, 2026 | 70.58 | 70.73 | 70.51 | 70.73 | 70.73 | -0.59% | 752 |
| Sep 11, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.40% | 3,000 |
| Sep 10, 2026 | 72.27 | 72.27 | 70.87 | 70.87 | 70.87 | -1.03% | 100 |
| Sep 9, 2026 | 71.89 | 71.89 | 71.60 | 71.60 | 71.60 | 0.01% | - |
| Sep 8, 2026 | 71.80 | 71.80 | 71.59 | 71.60 | 71.60 | -0.17% | 1,121 |
| Sep 4, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -0.02% | 6,020 |
| Sep 3, 2026 | 71.55 | 71.84 | 71.55 | 71.73 | 71.73 | 0.36% | 32,200 |
| Sep 2, 2026 | 72.16 | 72.16 | 71.48 | 71.48 | 71.48 | 0.12% | 102 |
| Sep 1, 2026 | 71.66 | 71.66 | 71.39 | 71.39 | 71.39 | -2.21% | 150 |
| Aug 31, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.01 | 1.04% | - |
| Aug 28, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.26 | 0.89% | 125 |
| Aug 24, 2026 | 72.15 | 72.15 | 71.98 | 71.98 | 71.63 | -0.44% | - |
| Aug 19, 2026 | 71.94 | 72.33 | 71.94 | 72.30 | 71.94 | 1.42% | 20 |
| Aug 18, 2026 | 71.25 | 71.29 | 71.25 | 71.29 | 70.93 | -0.93% | 140 |
| Aug 14, 2026 | 72.55 | 72.55 | 71.96 | 71.96 | 71.60 | -0.50% | 100 |
| Aug 13, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 71.96 | 0.65% | - |
| Aug 11, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.50 | -0.59% | - |
| Aug 7, 2026 | 72.43 | 72.49 | 72.28 | 72.28 | 71.92 | -0.04% | 5,078 |
| Aug 6, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 71.95 | -0.95% | - |
| Aug 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.64 | 1.35% | - |
| Aug 3, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 71.68 | -0.84% | 375 |
| Jul 31, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.28 | 0.54% | - |
| Jul 28, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 71.90 | 0.48% | 500 |
| Jul 24, 2026 | 72.30 | 72.30 | 72.25 | 72.25 | 71.55 | -1.60% | 70 |
| Jul 15, 2026 | 73.32 | 73.43 | 73.32 | 73.43 | 72.71 | 0.16% | 1,783 |
| Jul 14, 2026 | 73.27 | 73.36 | 73.12 | 73.31 | 72.60 | -0.01% | 10,100 |
| Jul 13, 2026 | 73.40 | 73.40 | 73.32 | 73.32 | 72.61 | -0.37% | 4,040 |
| Jul 10, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 72.87 | -0.16% | 290 |
| Jul 9, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 72.99 | -0.05% | 40 |
| Jul 8, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.03 | -1.01% | - |
| Jul 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.78 | -0.14% | - |
| Jul 6, 2026 | 74.61 | 74.61 | 74.60 | 74.61 | 73.88 | -0.12% | 240 |
| Jul 1, 2026 | 74.49 | 74.70 | 74.49 | 74.70 | 73.97 | -0.91% | 376 |
| Jun 30, 2026 | 75.72 | 75.78 | 75.72 | 75.73 | 74.65 | 0.03% | 1,060 |
| Jun 26, 2026 | 75.75 | 75.75 | 75.71 | 75.71 | 74.63 | -0.24% | 416 |
| Jun 25, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 74.81 | -0.08% | 550 |
| Jun 24, 2026 | 75.73 | 75.94 | 75.73 | 75.94 | 74.87 | 1.18% | 1,540 |
| Jun 23, 2026 | 75.03 | 75.06 | 75.03 | 75.06 | 73.99 | 0.13% | 840 |
| Jun 22, 2026 | 75.10 | 75.10 | 74.96 | 74.96 | 73.90 | -0.95% | 727 |
| Jun 18, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 74.61 | 0.25% | 301 |
| Jun 17, 2026 | 75.25 | 75.50 | 75.25 | 75.50 | 74.42 | 0.13% | 740 |
| Jun 16, 2026 | 75.26 | 75.43 | 75.26 | 75.40 | 74.33 | 0.06% | 980 |
| Jun 15, 2026 | 75.90 | 75.90 | 75.35 | 75.35 | 74.28 | 0.43% | 860 |
| Jun 11, 2026 | 74.74 | 75.03 | 74.50 | 75.03 | 73.97 | 0.51% | 100,000 |
| Jun 10, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 73.59 | 0.38% | - |
| Jun 9, 2026 | 74.57 | 74.63 | 74.37 | 74.37 | 73.32 | -0.51% | 1,377 |