LON:0VOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	33.46	33.87	32.77	33.76	33.76	2.12%	238
Jun 11, 2026	31.93	33.22	31.93	33.06	33.06	-1.02%	158
Jun 10, 2026	32.13	33.44	31.42	33.40	33.40	3.09%	870
Jun 9, 2026	32.75	33.32	31.62	32.40	32.40	-2.10%	986
Jun 8, 2026	32.56	33.09	31.34	33.09	33.09	1.42%	280
Jun 5, 2026	32.11	34.06	32.11	32.63	32.63	-2.58%	975
Jun 4, 2026	32.49	34.13	32.49	33.49	33.49	-0.90%	201
Jun 3, 2026	36.23	36.23	33.60	33.80	33.80	-4.68%	986
Jun 2, 2026	36.11	36.30	34.29	35.46	35.46	-0.87%	1,690
Jun 1, 2026	33.12	35.85	33.12	35.77	35.77	5.21%	2,015
May 29, 2026	31.50	34.09	31.00	34.00	34.00	5.95%	2,677
May 28, 2026	30.24	32.40	30.24	32.09	32.09	5.04%	1,160
May 27, 2026	30.82	30.82	30.00	30.55	30.55	-1.00%	253
May 26, 2026	31.70	31.70	30.00	30.86	30.86	0.19%	1,056
May 22, 2026	31.11	31.46	30.50	30.80	30.80	0.16%	233
May 21, 2026	30.70	31.36	30.15	30.75	30.75	-0.13%	501
May 20, 2026	30.15	30.80	28.35	30.79	30.79	4.41%	2,034
May 19, 2026	29.00	29.88	28.84	29.49	29.49	2.01%	1,493
May 18, 2026	28.32	29.95	27.72	28.91	28.91	2.94%	1,388
May 15, 2026	27.26	28.09	26.70	28.08	28.08	2.38%	962
May 14, 2026	26.97	27.99	26.45	27.43	27.43	1.97%	355
May 13, 2026	28.50	28.50	26.80	26.90	26.90	-2.68%	1,254
May 12, 2026	28.50	28.50	27.35	27.64	27.64	-0.14%	344
May 11, 2026	29.34	29.38	27.50	27.68	27.68	-2.47%	1,288
May 8, 2026	29.30	29.30	27.66	28.38	28.38	-0.11%	77
May 7, 2026	27.62	29.25	27.50	28.41	28.41	2.67%	1,868
May 6, 2026	27.68	27.89	26.63	27.67	27.67	1.11%	339
May 5, 2026	27.68	28.00	27.25	27.37	27.37	-0.84%	356
May 4, 2026	26.92	28.00	26.09	27.60	27.60	3.60%	3,636
May 1, 2026	26.55	27.81	26.30	26.64	26.64	0.26%	1,381
Apr 30, 2026	27.95	27.95	26.43	26.57	26.57	-3.82%	7,571
Apr 29, 2026	29.20	30.03	26.22	27.63	27.63	8.67%	13,613
Apr 28, 2026	25.81	25.99	24.92	25.42	25.42	1.15%	663
Apr 27, 2026	24.50	25.26	24.50	25.13	25.13	5.32%	1,127
Apr 24, 2026	24.21	24.21	23.75	23.86	23.86	2.14%	319
Apr 23, 2026	24.29	24.59	23.36	23.36	23.36	-7.23%	158
Apr 22, 2026	24.82	25.18	24.62	25.18	25.18	2.40%	204
Apr 21, 2026	24.71	25.61	24.15	24.59	24.59	-1.48%	496
Apr 20, 2026	24.59	25.04	23.64	24.96	24.96	4.00%	1,621
Apr 17, 2026	24.01	24.72	23.74	24.00	24.00	1.78%	692
Apr 16, 2026	23.14	24.25	23.14	23.58	23.58	2.59%	125
Apr 15, 2026	22.24	23.00	21.94	22.98	22.98	4.95%	326
Apr 14, 2026	21.96	23.06	21.79	21.90	21.90	0.40%	196
Apr 13, 2026	20.28	21.83	20.22	21.81	21.81	7.98%	1,138
Apr 10, 2026	21.40	21.70	20.07	20.20	20.20	-5.65%	1,134
Apr 9, 2026	22.90	23.00	21.40	21.41	21.41	-5.72%	750
Apr 8, 2026	24.50	24.50	22.69	22.71	22.71	-4.06%	95
Apr 7, 2026	23.33	24.00	23.26	23.67	23.67	6.00%	142
Apr 2, 2026	20.98	22.33	20.98	22.33	22.33	2.38%	1,672
Apr 1, 2026	21.58	21.81	20.99	21.81	21.81	2.64%	2,329