LON:0VOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.80	48.99	48.80	48.91	48.91	-0.06%	693
Nov 9, 2026	48.81	48.94	48.10	48.94	48.94	0.35%	277
Nov 6, 2026	48.87	48.87	47.86	48.77	48.77	-	550
Nov 5, 2026	49.27	49.27	48.57	48.77	48.77	-0.53%	1,712
Nov 4, 2026	49.00	49.03	48.65	49.03	49.03	0.41%	528
Nov 3, 2026	48.70	48.94	48.70	48.83	48.83	0.06%	106
Nov 2, 2026	48.23	48.94	48.20	48.80	48.80	0.04%	951
Oct 30, 2026	48.69	48.88	48.69	48.78	48.78	-0.03%	1,340
Oct 29, 2026	48.77	48.97	48.77	48.80	48.80	-0.30%	837
Oct 28, 2026	49.36	49.40	48.94	48.94	48.94	-0.37%	1,348
Oct 27, 2026	49.11	49.40	49.00	49.12	49.12	0.06%	580
Oct 26, 2026	49.79	49.79	48.45	49.09	49.09	0.45%	707
Oct 23, 2026	49.19	49.19	48.27	48.87	48.87	0.06%	433
Oct 22, 2026	48.52	48.87	48.52	48.84	48.84	0.29%	389
Oct 21, 2026	48.90	48.90	48.62	48.70	48.70	0.04%	4,290
Oct 20, 2026	47.93	48.74	47.93	48.68	48.68	-0.10%	265
Oct 19, 2026	49.21	49.21	48.25	48.73	48.73	0.14%	1,931
Oct 16, 2026	48.61	48.74	48.25	48.66	48.66	4.35%	6,800
Oct 15, 2026	46.75	47.58	45.91	46.63	46.63	-0.15%	1,386
Oct 14, 2026	49.52	49.52	46.20	46.70	46.70	-3.95%	3,925
Oct 13, 2026	46.55	48.71	45.70	48.62	48.62	2.21%	1,268
Oct 12, 2026	49.51	51.49	47.36	47.57	47.57	-4.52%	3,039
Oct 9, 2026	49.47	49.88	48.40	49.82	49.82	2.07%	2,383
Oct 8, 2026	49.44	50.55	48.39	48.81	48.81	-0.55%	1,512
Oct 7, 2026	49.17	49.56	48.02	49.08	49.08	0.10%	2,915
Oct 6, 2026	49.05	49.36	47.31	49.03	49.03	2.70%	2,349
Oct 5, 2026	49.26	49.26	47.00	47.74	47.74	-0.21%	1,157
Oct 2, 2026	47.31	48.99	47.09	47.84	47.84	1.68%	766
Oct 1, 2026	48.06	48.40	46.61	47.05	47.05	-0.95%	610
Sep 30, 2026	46.50	48.10	46.50	47.50	47.50	2.48%	1,007
Sep 29, 2026	47.99	48.72	46.22	46.35	46.35	-1.17%	957
Sep 28, 2026	45.64	47.27	44.69	46.90	46.90	0.36%	754
Sep 25, 2026	48.10	48.46	46.41	46.73	46.73	-2.79%	558
Sep 24, 2026	47.20	48.52	47.20	48.07	48.07	-0.35%	624
Sep 23, 2026	48.15	48.60	46.79	48.24	48.24	1.52%	6,369
Sep 22, 2026	48.76	49.00	46.56	47.52	47.52	-2.48%	2,203
Sep 21, 2026	48.27	48.73	47.00	48.73	48.73	3.07%	960
Sep 18, 2026	48.19	48.32	46.63	47.28	47.28	-0.27%	738
Sep 17, 2026	47.69	48.13	45.92	47.41	47.41	-0.46%	933
Sep 16, 2026	47.61	48.41	46.42	47.63	47.63	-0.73%	1,087
Sep 15, 2026	46.00	47.98	46.00	47.98	47.98	2.35%	355
Sep 14, 2026	44.94	47.23	44.94	46.88	46.88	4.76%	1,601
Sep 11, 2026	45.19	46.05	44.28	44.75	44.75	-1.86%	919
Sep 10, 2026	46.09	46.40	45.60	45.60	45.60	-0.97%	645
Sep 9, 2026	44.06	46.24	44.06	46.05	46.05	1.64%	278
Sep 8, 2026	45.76	45.86	44.70	45.30	45.30	-1.61%	462
Sep 4, 2026	46.74	46.74	45.50	46.04	46.04	-0.30%	78
Sep 3, 2026	47.20	47.50	45.77	46.18	46.18	12.63%	314
Sep 2, 2026	41.93	42.50	41.00	41.00	41.00	-2.77%	41
Sep 1, 2026	43.77	43.77	41.90	42.17	42.17	-3.83%	555