LON:0VOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	48.10	48.46	46.41	46.86	46.86	-2.52%	495
Sep 24, 2026	47.20	48.52	47.20	48.07	48.07	-0.35%	624
Sep 23, 2026	48.15	48.60	46.79	48.24	48.24	1.52%	6,369
Sep 22, 2026	48.76	49.00	46.56	47.52	47.52	-2.48%	2,203
Sep 21, 2026	48.27	48.73	47.00	48.73	48.73	3.07%	960
Sep 18, 2026	48.19	48.32	46.63	47.28	47.28	-0.27%	738
Sep 17, 2026	47.69	48.13	45.92	47.41	47.41	-0.46%	933
Sep 16, 2026	47.61	48.41	46.42	47.63	47.63	-0.73%	1,087
Sep 15, 2026	46.00	47.98	46.00	47.98	47.98	2.35%	355
Sep 14, 2026	44.94	47.23	44.94	46.88	46.88	4.76%	1,601
Sep 11, 2026	45.19	46.05	44.28	44.75	44.75	-1.86%	919
Sep 10, 2026	46.09	46.40	45.60	45.60	45.60	-0.97%	645
Sep 9, 2026	44.06	46.24	44.06	46.05	46.05	1.64%	278
Sep 8, 2026	45.76	45.86	44.70	45.30	45.30	-1.61%	462
Sep 4, 2026	46.74	46.74	45.50	46.04	46.04	-0.30%	78
Sep 3, 2026	47.20	47.50	45.77	46.18	46.18	12.63%	314
Sep 2, 2026	41.93	42.50	41.00	41.00	41.00	-2.77%	41
Sep 1, 2026	43.77	43.77	41.90	42.17	42.17	-3.83%	555
Aug 31, 2026	44.00	44.33	43.00	43.85	43.85	-1.91%	136
Aug 28, 2026	45.29	45.43	43.76	44.70	44.70	-0.19%	694
Aug 27, 2026	41.73	44.79	41.73	44.79	44.79	8.98%	614
Aug 26, 2026	40.66	41.41	40.00	41.10	41.10	2.39%	65
Aug 25, 2026	41.40	41.64	40.10	40.14	40.14	-1.62%	42
Aug 24, 2026	41.23	41.86	40.04	40.80	40.80	-0.41%	111
Aug 21, 2026	39.60	41.60	39.60	40.97	40.97	-0.07%	132
Aug 20, 2026	42.00	42.85	40.85	41.00	41.00	-3.98%	490
Aug 19, 2026	43.72	44.00	42.07	42.70	42.70	-2.89%	813
Aug 18, 2026	42.89	44.53	42.28	43.97	43.97	0.66%	81
Aug 17, 2026	44.97	44.97	43.06	43.68	43.68	-3.21%	1,628
Aug 14, 2026	46.27	46.29	44.25	45.13	45.13	3.60%	197
Aug 13, 2026	42.88	43.56	41.56	43.56	43.56	3.96%	281
Aug 12, 2026	41.91	42.70	41.00	41.90	41.90	-0.26%	27
Aug 11, 2026	42.36	42.56	41.54	42.01	42.01	-3.60%	1,455
Aug 10, 2026	42.55	45.00	42.55	43.58	43.58	1.42%	448
Aug 7, 2026	42.02	43.87	42.02	42.97	42.97	1.44%	410
Aug 6, 2026	42.62	43.87	41.14	42.36	42.36	-3.31%	479
Aug 5, 2026	42.81	44.27	42.81	43.81	43.81	1.98%	202
Aug 4, 2026	40.56	42.96	40.21	42.96	42.96	3.97%	317
Aug 3, 2026	39.90	41.83	39.90	41.32	41.32	2.53%	499
Jul 31, 2026	39.00	40.74	39.00	40.30	40.30	-0.17%	286
Jul 30, 2026	40.00	41.55	40.00	40.37	40.37	-2.70%	127
Jul 29, 2026	45.41	45.41	39.11	41.49	41.49	-9.64%	6,159
Jul 28, 2026	46.68	48.11	44.71	45.92	45.92	-1.70%	1,501
Jul 27, 2026	44.68	47.74	44.68	46.71	46.71	1.19%	237
Jul 24, 2026	44.78	46.66	44.78	46.16	46.16	2.55%	771
Jul 23, 2026	44.18	46.98	44.18	45.01	45.01	-1.10%	1,197
Jul 22, 2026	46.07	47.59	44.98	45.51	45.51	-1.54%	2,907
Jul 21, 2026	47.45	48.80	45.92	46.22	46.22	-4.23%	894
Jul 20, 2026	48.97	48.97	46.65	48.26	48.26	0.98%	1,347
Jul 17, 2026	46.06	48.28	45.00	47.79	47.79	1.34%	608