LON:0VOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	42.36	42.56	41.54	42.01	42.01	-3.60%	1,455
Aug 10, 2026	42.55	45.00	42.55	43.58	43.58	1.42%	448
Aug 7, 2026	42.02	43.87	42.02	42.97	42.97	1.44%	410
Aug 6, 2026	42.62	43.87	41.14	42.36	42.36	-3.31%	479
Aug 5, 2026	42.81	44.27	42.81	43.81	43.81	1.98%	202
Aug 4, 2026	40.56	42.96	40.21	42.96	42.96	3.97%	317
Aug 3, 2026	39.90	41.83	39.90	41.32	41.32	2.53%	499
Jul 31, 2026	39.00	40.74	39.00	40.30	40.30	-0.17%	286
Jul 30, 2026	40.00	41.55	40.00	40.37	40.37	-2.70%	127
Jul 29, 2026	45.41	45.41	39.11	41.49	41.49	-9.64%	6,159
Jul 28, 2026	46.68	48.11	44.71	45.92	45.92	-1.70%	1,501
Jul 27, 2026	44.68	47.74	44.68	46.71	46.71	1.19%	237
Jul 24, 2026	44.78	46.66	44.78	46.16	46.16	2.55%	771
Jul 23, 2026	44.18	46.98	44.18	45.01	45.01	-1.10%	1,197
Jul 22, 2026	46.07	47.59	44.98	45.51	45.51	-1.54%	2,907
Jul 21, 2026	47.45	48.80	45.92	46.22	46.22	-4.23%	894
Jul 20, 2026	48.97	48.97	46.65	48.26	48.26	0.98%	1,347
Jul 17, 2026	46.06	48.28	45.00	47.79	47.79	1.34%	608
Jul 16, 2026	48.69	48.69	46.42	47.16	47.16	-0.67%	859
Jul 15, 2026	47.73	49.45	47.16	47.48	47.48	-2.90%	1,126
Jul 14, 2026	44.00	49.26	44.00	48.90	48.90	5.84%	1,321
Jul 13, 2026	44.98	46.45	44.23	46.20	46.20	4.95%	267
Jul 10, 2026	46.71	46.71	43.97	44.02	44.02	-2.29%	443
Jul 9, 2026	44.62	45.65	43.72	45.05	45.05	0.67%	623
Jul 8, 2026	47.22	47.22	43.85	44.75	44.75	-5.77%	1,092
Jul 7, 2026	46.33	47.54	45.54	47.49	47.49	4.63%	591
Jul 6, 2026	43.95	46.42	41.84	45.39	45.39	6.03%	2,453
Jul 2, 2026	40.64	42.81	40.64	42.81	42.81	-0.14%	616
Jul 1, 2026	41.95	43.30	41.95	42.87	42.87	3.23%	1,178
Jun 30, 2026	39.81	41.73	39.29	41.53	41.53	3.14%	2,047
Jun 29, 2026	40.50	41.72	39.80	40.27	40.27	1.30%	2,609
Jun 26, 2026	38.53	39.80	38.00	39.75	39.75	0.38%	560
Jun 25, 2026	37.99	39.60	36.59	39.60	39.60	7.84%	2,443
Jun 24, 2026	35.03	37.00	33.99	36.72	36.72	2.60%	5,306
Jun 23, 2026	33.45	38.89	33.45	35.79	35.79	10.43%	13,035
Jun 22, 2026	32.55	34.00	32.17	32.41	32.41	-3.29%	707
Jun 18, 2026	32.29	33.51	32.11	33.51	33.51	-1.52%	440
Jun 17, 2026	34.02	34.13	33.73	34.03	34.03	1.37%	161
Jun 16, 2026	34.22	34.74	33.36	33.57	33.57	-1.13%	608
Jun 15, 2026	34.27	34.30	32.77	33.95	33.95	0.57%	275
Jun 12, 2026	33.46	33.87	32.77	33.76	33.76	2.12%	238
Jun 11, 2026	31.93	33.22	31.93	33.06	33.06	-1.02%	158
Jun 10, 2026	32.13	33.44	31.42	33.40	33.40	3.09%	870
Jun 9, 2026	32.75	33.32	31.62	32.40	32.40	-2.10%	986
Jun 8, 2026	32.56	33.09	31.34	33.09	33.09	1.42%	280
Jun 5, 2026	32.11	34.06	32.11	32.63	32.63	-2.58%	975
Jun 4, 2026	32.49	34.13	32.49	33.49	33.49	-0.90%	201
Jun 3, 2026	36.23	36.23	33.60	33.80	33.80	-4.68%	986
Jun 2, 2026	36.11	36.30	34.29	35.46	35.46	-0.87%	1,690
Jun 1, 2026	33.12	35.85	33.12	35.77	35.77	5.21%	2,015