LON:0VPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	145.14	145.47	144.20	144.94	144.94	-0.14%	48,655
Sep 21, 2026	144.14	145.14	143.98	145.14	145.14	1.21%	2,468
Sep 18, 2026	144.31	144.55	143.34	143.40	143.40	-0.99%	1,094
Sep 17, 2026	144.71	144.99	144.21	144.84	144.84	0.74%	7,660
Sep 16, 2026	143.48	144.02	143.48	143.77	143.77	0.48%	15,360
Sep 15, 2026	142.44	143.28	141.96	143.08	143.08	-0.66%	4,647
Sep 14, 2026	143.69	144.87	143.69	144.03	144.03	0.22%	2,809
Sep 11, 2026	142.85	143.71	142.81	143.71	143.71	0.67%	2,053
Sep 10, 2026	143.41	143.41	142.76	142.76	142.76	-0.52%	1,799
Sep 9, 2026	144.64	144.88	143.50	143.50	143.50	-1.69%	7,166
Sep 8, 2026	146.12	146.43	145.63	145.96	145.96	-1.72%	8,635
Sep 7, 2026	147.70	148.51	147.42	148.51	148.51	-0.46%	2,099
Sep 4, 2026	149.30	149.56	149.04	149.20	149.20	-0.01%	2,178
Sep 3, 2026	148.88	149.72	148.88	149.22	149.22	0.30%	874
Sep 2, 2026	148.50	148.89	147.98	148.77	148.77	0.37%	6,230
Sep 1, 2026	148.77	148.90	147.29	148.22	148.22	0.04%	6,858
Aug 31, 2026	149.27	149.27	148.07	148.16	148.16	-0.75%	4,326
Aug 28, 2026	149.76	149.76	149.22	149.28	149.28	0.08%	98
Aug 27, 2026	149.32	149.82	148.57	149.16	149.16	-0.96%	10,045
Aug 26, 2026	150.86	151.43	150.61	150.61	150.60	0.04%	23,322
Aug 25, 2026	149.74	150.54	149.74	150.54	150.54	0.58%	1,119
Aug 24, 2026	149.80	150.04	149.27	149.67	149.67	0.73%	28,001
Aug 21, 2026	148.51	148.58	148.24	148.58	148.58	-0.26%	5,990
Aug 20, 2026	149.34	149.38	148.38	148.96	148.96	-0.12%	5,300
Aug 19, 2026	148.88	149.14	148.88	149.14	149.14	0.33%	465
Aug 18, 2026	148.22	148.64	147.98	148.64	148.64	0.28%	1,233
Aug 17, 2026	148.78	148.78	148.22	148.22	148.22	-0.52%	465
Aug 14, 2026	150.22	150.22	148.86	149.00	149.00	-0.80%	337
Aug 13, 2026	150.21	150.53	150.20	150.20	150.20	0.27%	2,252
Aug 12, 2026	150.98	151.02	149.76	149.80	149.80	-1.36%	547
Aug 11, 2026	151.28	151.86	151.28	151.86	151.86	0.33%	88
Aug 10, 2026	151.36	151.36	150.89	151.36	151.36	0.01%	768
Aug 7, 2026	151.27	151.50	151.04	151.35	151.35	0.50%	1,644
Aug 6, 2026	151.68	151.68	150.60	150.60	150.60	-0.27%	454
Aug 5, 2026	150.30	151.01	150.15	151.01	151.01	0.57%	4,243
Aug 4, 2026	149.08	150.40	149.08	150.16	150.16	0.71%	872
Aug 3, 2026	149.36	149.47	148.84	149.10	149.10	0.02%	3,042
Jul 31, 2026	150.66	150.66	149.00	149.07	149.07	-0.29%	1,767
Jul 30, 2026	149.98	150.42	149.30	149.50	149.50	-0.41%	9,261
Jul 29, 2026	151.66	151.68	149.94	150.12	150.12	-0.71%	3,193
Jul 28, 2026	149.91	151.25	149.76	151.20	151.20	0.92%	16,308
Jul 27, 2026	149.70	149.92	149.19	149.82	149.82	0.81%	6,515
Jul 24, 2026	148.07	148.74	148.04	148.62	148.62	0.76%	552
Jul 23, 2026	146.42	147.50	145.86	147.50	147.50	-0.83%	3,373
Jul 22, 2026	147.83	149.30	147.83	148.74	148.74	0.27%	3,134
Jul 21, 2026	148.40	148.40	147.54	148.34	148.34	0.49%	190
Jul 20, 2026	148.42	149.20	148.26	148.26	147.62	-0.74%	133
Jul 17, 2026	148.70	149.36	148.36	149.36	148.72	1.30%	7,481
Jul 16, 2026	147.74	147.86	147.23	147.44	146.80	-0.58%	923
Jul 15, 2026	148.06	148.50	148.06	148.31	147.67	0.04%	2,179