LON:0VPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	102.04	102.87	102.01	102.78	102.78	0.11%	3,791
Sep 21, 2026	102.90	102.98	102.50	102.66	102.66	0.08%	271
Sep 18, 2026	102.18	102.64	102.18	102.58	102.58	-0.23%	739
Sep 17, 2026	102.58	102.84	102.54	102.82	102.82	0.37%	2,319
Sep 16, 2026	102.56	102.56	102.16	102.44	102.43	0.28%	1,571
Sep 15, 2026	101.98	102.17	101.64	102.15	102.15	0.47%	5,026
Sep 14, 2026	102.50	102.50	101.67	101.67	101.67	-0.79%	783
Sep 11, 2026	102.52	102.52	102.25	102.48	102.48	-0.18%	952
Sep 10, 2026	103.32	103.32	102.62	102.66	102.66	-0.62%	768
Sep 9, 2026	103.81	103.81	103.04	103.31	103.31	-0.01%	1,684
Sep 8, 2026	103.84	103.84	103.32	103.32	103.32	-0.19%	554
Sep 7, 2026	103.49	103.56	103.00	103.52	103.52	0.06%	12,850
Sep 4, 2026	103.69	103.69	103.13	103.45	103.45	0.06%	1,614
Sep 3, 2026	103.60	103.60	103.36	103.38	103.38	0.03%	928
Sep 2, 2026	103.53	103.53	103.20	103.35	103.35	-0.31%	2,350
Sep 1, 2026	103.53	103.67	103.13	103.67	103.67	0.11%	895
Aug 31, 2026	104.24	104.24	103.24	103.56	103.56	-0.08%	4,968
Aug 28, 2026	104.25	104.25	103.65	103.65	103.65	-0.25%	885
Aug 27, 2026	104.25	104.25	103.73	103.91	103.91	-0.16%	201
Aug 26, 2026	104.25	104.25	103.95	104.08	104.08	-0.04%	1,080
Aug 25, 2026	104.25	104.25	103.73	104.12	104.12	0.23%	1,221
Aug 24, 2026	104.02	104.02	103.80	103.88	103.88	0.16%	610
Aug 21, 2026	103.82	103.82	103.51	103.72	103.72	0.03%	1,412
Aug 20, 2026	103.75	103.75	103.51	103.69	103.69	-0.02%	471
Aug 19, 2026	103.45	103.72	103.45	103.71	103.71	0.22%	363
Aug 18, 2026	103.86	103.86	103.48	103.48	103.48	-0.22%	592
Aug 17, 2026	103.96	103.96	103.71	103.71	103.71	-0.41%	2,234
Aug 14, 2026	103.86	104.14	103.86	104.14	104.14	0.03%	1,587
Aug 13, 2026	103.99	104.15	103.68	104.10	104.10	0.20%	1,964
Aug 12, 2026	103.85	103.93	103.41	103.90	103.90	0.29%	4,882
Aug 11, 2026	103.80	103.80	103.22	103.60	103.60	0.01%	1,010
Aug 10, 2026	104.16	104.16	103.59	103.59	103.59	-0.26%	540
Aug 7, 2026	104.05	104.10	103.79	103.85	103.85	-0.22%	5,123
Aug 6, 2026	104.16	104.16	103.81	104.09	104.09	0.31%	6,292
Aug 5, 2026	103.90	104.04	103.76	103.76	103.76	-0.06%	1,974
Aug 4, 2026	103.18	103.83	103.18	103.83	103.83	0.25%	1,822
Aug 3, 2026	104.30	104.30	103.36	103.57	103.57	0.29%	1,843
Jul 31, 2026	103.61	103.62	103.23	103.28	103.28	0.06%	1,684
Jul 30, 2026	103.55	103.57	103.05	103.22	103.22	-0.07%	238
Jul 29, 2026	104.04	104.04	103.26	103.29	103.29	-0.31%	6,775
Jul 28, 2026	104.09	104.09	103.34	103.61	103.61	0.31%	142
Jul 27, 2026	103.51	103.80	102.92	103.29	103.29	0.48%	485
Jul 24, 2026	102.98	103.03	102.67	102.80	102.80	0.05%	383
Jul 23, 2026	103.00	103.00	102.69	102.75	102.75	-0.39%	120
Jul 22, 2026	103.24	103.36	103.14	103.14	103.14	0.09%	1,059
Jul 21, 2026	103.17	103.22	102.94	103.05	103.05	0.06%	519
Jul 20, 2026	103.68	104.30	103.68	103.69	102.99	-0.44%	11,067
Jul 17, 2026	103.86	104.27	103.86	104.15	103.45	0.10%	746
Jul 16, 2026	103.88	104.46	103.88	104.05	103.34	-0.05%	3,200
Jul 15, 2026	103.93	104.28	103.93	104.10	103.40	0.22%	4,863