Skip to main content
logo
UBS ETF (CH) - SMI (LON:0VPZ)
London flag London · Delayed Price · Currency is GBP · Price in CHF
140.24
+0.76 (0.55%)
At close: May 27, 2026

LON:0VPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026140.14140.42139.86140.24140.240.55%4,700
May 26, 2026143.08143.08139.48139.48139.480.30%36,987
May 22, 2026139.18139.41138.64139.06139.060.26%13,453
May 21, 2026137.84138.74137.48138.70138.700.32%13,336
May 20, 2026137.02138.26137.02138.26138.260.42%7,278
May 19, 2026136.95138.16136.95137.68137.680.99%1,434
May 18, 2026134.98136.97134.98136.33136.33-0.09%10,430
May 15, 2026136.19136.90135.93136.45136.450.38%3,047
May 13, 2026135.67136.01135.30135.94135.940.68%5,050
May 12, 2026134.20135.02133.60135.02135.020.13%2,806
May 11, 2026135.10135.18134.53134.85134.850.04%1,639
May 8, 2026134.36134.98134.05134.80134.80-0.23%3,828
May 7, 2026136.54137.16135.11135.11135.11-1.05%10,305
May 6, 2026135.56137.51135.56136.54136.541.97%11,866
May 5, 2026133.72134.54133.48133.90133.900.27%1,453
May 4, 2026135.36135.42133.54133.54133.54-1.08%44,057
Apr 30, 2026133.00135.06132.86135.00135.000.81%1,473
Apr 29, 2026135.70135.70133.82133.92133.92-1.01%5,308
Apr 28, 2026134.18135.28134.14135.28135.280.11%20,781
Apr 27, 2026135.24135.66134.92135.13135.13-0.13%16,913
Apr 24, 2026135.52135.69134.74135.30135.30-0.57%12,494
Apr 23, 2026134.32136.08134.32136.08136.081.29%1,053
Apr 22, 2026135.32135.45134.34134.34134.34-0.68%4,134
Apr 21, 2026135.75136.32135.26135.26135.26-0.39%1,729
Apr 20, 2026135.99135.99135.02135.79135.79-0.65%1,608
Apr 17, 2026135.19137.47135.19137.47136.681.58%5,979
Apr 16, 2026135.34135.84135.19135.33134.55-0.23%3,224
Apr 15, 2026136.14136.36135.64135.64134.86-0.35%18,126
Apr 14, 2026134.98136.12134.98136.12135.331.15%9,135
Apr 13, 2026134.07134.71133.91134.57133.80-0.37%7,778
Apr 10, 2026137.62137.62135.07135.07134.290.65%1,223
Apr 9, 2026134.10134.19133.15134.19133.420.20%4,906
Apr 8, 2026135.59135.59133.92133.92133.152.50%15,274
Apr 7, 2026132.50133.33130.60130.66129.91-1.43%1,572
Apr 2, 2026131.04132.84131.04132.56131.80-0.05%4,712
Apr 1, 2026132.92133.30131.99132.62131.861.35%10,606
Mar 31, 2026132.44132.44129.85130.85130.101.10%5,691
Mar 30, 2026128.13129.42128.06129.42128.681.06%6,459
Mar 27, 2026129.02129.02127.80128.06127.32-0.97%4,130
Mar 26, 2026129.12129.60128.58129.32128.580.02%4,622
Mar 25, 2026126.32129.89126.32129.30128.551.27%6,275
Mar 24, 2026127.46127.80126.00127.68126.950.99%7,959
Mar 23, 2026123.80127.66123.09126.43125.700.49%9,851
Mar 20, 2026127.78127.87125.64125.81125.09-1.01%3,903
Mar 19, 2026128.40128.73127.05127.09126.36-2.28%9,800
Mar 18, 2026131.94132.12129.71130.06129.32-1.40%10,325
Mar 17, 2026131.00132.32131.00131.91131.150.64%3,848
Mar 16, 2026131.00131.69129.82131.07130.320.46%7,599
Mar 13, 2026129.53131.80129.53130.47129.72-0.16%6,116
Mar 12, 2026130.53131.11130.32130.68129.93-0.23%18,825