LON:0VPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	143.10	143.10	142.09	142.14	142.14	-0.28%	5,496
Sep 22, 2026	141.82	142.94	141.80	142.53	142.53	-0.04%	3,774
Sep 21, 2026	141.58	142.62	141.46	142.59	142.59	1.04%	6,200
Sep 18, 2026	142.09	142.37	141.12	141.12	141.12	-1.04%	1,272
Sep 17, 2026	141.68	142.66	141.54	142.60	142.60	0.99%	3,676
Sep 16, 2026	140.68	141.56	140.68	141.20	141.20	0.41%	10,586
Sep 15, 2026	140.37	140.90	139.56	140.62	140.62	-0.75%	1,143
Sep 14, 2026	141.10	142.50	141.10	141.68	141.68	0.89%	4,250
Sep 11, 2026	140.42	141.38	140.42	140.43	140.43	-0.08%	3,468
Sep 10, 2026	140.95	140.96	140.22	140.54	140.54	-0.22%	1,772
Sep 9, 2026	142.39	142.39	140.82	140.85	140.85	-1.88%	8,021
Sep 8, 2026	143.94	144.02	143.12	143.54	143.54	-1.52%	2,090
Sep 7, 2026	145.20	146.12	144.90	145.76	145.76	-0.57%	4,621
Sep 4, 2026	147.14	147.14	145.98	146.60	146.60	0.11%	5,125
Sep 3, 2026	148.20	148.31	147.79	148.00	146.44	0.18%	3,643
Sep 2, 2026	147.78	147.78	147.06	147.74	146.18	0.30%	2,601
Sep 1, 2026	148.00	148.00	146.30	147.30	145.75	0.10%	6,748
Aug 31, 2026	148.42	148.42	147.06	147.16	145.61	-0.76%	603
Aug 28, 2026	148.76	148.76	148.18	148.28	146.72	0.05%	1,032
Aug 27, 2026	148.75	148.75	147.66	148.20	146.64	-1.20%	4,846
Aug 26, 2026	150.00	150.40	149.98	150.00	148.42	0.63%	2,979
Aug 25, 2026	149.26	149.26	148.75	149.07	147.50	0.44%	6,862
Aug 24, 2026	148.86	148.98	148.37	148.42	146.86	-0.42%	2,462
Aug 21, 2026	147.53	149.04	147.34	149.04	147.47	1.04%	3,357
Aug 20, 2026	148.30	148.30	147.50	147.50	145.95	-0.37%	21,065
Aug 19, 2026	147.42	148.14	147.42	148.05	146.49	0.39%	4,020
Aug 18, 2026	146.99	147.48	146.91	147.48	145.93	0.20%	5,468
Aug 17, 2026	147.72	148.02	147.18	147.19	145.64	-0.52%	6,588
Aug 14, 2026	149.18	149.18	147.82	147.96	146.40	-0.94%	1,995
Aug 13, 2026	149.28	149.59	149.08	149.36	147.79	0.51%	5,743
Aug 12, 2026	150.20	150.20	148.60	148.60	147.03	-1.06%	2,451
Aug 11, 2026	150.98	151.02	150.18	150.19	148.60	-0.13%	4,786
Aug 10, 2026	150.06	150.44	149.94	150.39	148.80	0.28%	20,056
Aug 7, 2026	150.02	150.58	149.96	149.96	148.38	0.15%	3,342
Aug 6, 2026	150.48	150.90	149.57	149.74	148.16	-0.08%	5,087
Aug 5, 2026	149.80	149.87	149.17	149.87	148.29	0.57%	11,870
Aug 4, 2026	148.55	149.42	148.00	149.02	147.45	0.74%	1,270
Aug 3, 2026	148.41	148.68	147.92	147.92	146.36	-0.18%	5,320
Jul 31, 2026	149.64	149.64	147.82	148.19	146.63	-0.17%	50,030
Jul 30, 2026	148.86	149.54	148.34	148.44	146.88	-0.32%	1,588
Jul 29, 2026	150.60	150.60	148.92	148.92	147.35	-0.83%	6,347
Jul 28, 2026	148.88	150.16	148.72	150.16	148.58	0.86%	6,804
Jul 27, 2026	148.88	149.06	148.20	148.88	147.31	0.85%	4,396
Jul 24, 2026	147.22	147.70	146.84	147.62	146.06	1.17%	4,003
Jul 23, 2026	145.26	146.23	145.00	145.92	144.38	-1.34%	2,996
Jul 22, 2026	147.21	148.53	147.16	147.90	146.34	0.31%	33,615
Jul 21, 2026	146.76	147.56	146.64	147.44	145.89	0.40%	4,381
Jul 20, 2026	147.02	147.62	146.58	146.85	145.30	-0.35%	5,121
Jul 17, 2026	147.04	147.70	147.04	147.36	145.81	0.85%	1,390
Jul 16, 2026	146.82	146.82	145.68	146.12	144.58	-0.90%	117,545