LON:0VQ6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	231.35	233.55	231.25	232.85	232.85	0.51%	7,198
Sep 21, 2026	230.36	231.80	230.36	231.65	231.65	1.18%	1,631
Sep 18, 2026	230.10	231.04	228.95	228.95	228.95	-0.82%	2,078
Sep 17, 2026	230.10	231.25	229.85	230.85	230.85	0.80%	2,654
Sep 16, 2026	228.17	229.22	228.17	229.03	229.03	0.47%	2,532
Sep 15, 2026	227.60	228.50	225.91	227.95	227.95	-0.61%	4,378
Sep 14, 2026	229.95	230.80	229.33	229.35	229.35	0.09%	481
Sep 11, 2026	228.90	230.25	228.70	229.15	229.15	0.20%	5,522
Sep 10, 2026	229.42	230.00	228.70	228.70	228.70	-0.41%	365
Sep 9, 2026	232.29	232.29	229.45	229.65	229.65	-1.86%	1,289
Sep 8, 2026	234.45	234.50	233.54	234.00	234.00	-0.94%	2,321
Sep 7, 2026	235.00	236.21	234.55	236.21	236.21	-0.54%	1,634
Sep 4, 2026	239.00	239.45	237.00	237.50	237.50	0.11%	3,725
Sep 3, 2026	239.95	240.90	239.95	240.75	237.23	0.19%	212
Sep 2, 2026	239.55	240.30	238.95	240.30	236.80	0.31%	1,873
Sep 1, 2026	240.20	240.35	238.01	239.55	236.06	-0.17%	2,389
Aug 31, 2026	241.90	241.90	239.95	239.95	236.45	-0.95%	3,909
Aug 28, 2026	242.49	242.49	242.04	242.25	238.72	0.23%	2,059
Aug 27, 2026	242.10	242.38	241.15	241.70	238.18	-1.05%	1,889
Aug 26, 2026	243.93	244.54	243.93	244.26	240.70	0.41%	4,108
Aug 25, 2026	242.36	243.25	242.20	243.25	239.70	0.51%	2,978
Aug 24, 2026	241.75	242.14	241.59	242.01	238.48	0.07%	1,354
Aug 21, 2026	240.16	241.94	239.48	241.85	238.32	0.54%	2,958
Aug 20, 2026	241.38	241.38	239.90	240.55	237.04	-0.31%	1,653
Aug 19, 2026	240.50	241.70	240.35	241.29	237.77	0.35%	4,976
Aug 18, 2026	240.60	240.74	239.79	240.45	236.94	-0.33%	604
Aug 17, 2026	242.25	242.25	241.25	241.25	237.73	-0.33%	15,709
Aug 14, 2026	243.73	243.73	242.04	242.04	238.52	-0.84%	994
Aug 13, 2026	243.94	244.23	243.89	244.09	240.53	0.37%	554
Aug 12, 2026	244.25	244.25	243.20	243.20	239.66	-0.75%	895
Aug 11, 2026	245.04	245.66	245.04	245.04	241.46	0.08%	6,575
Aug 10, 2026	244.46	244.89	244.46	244.85	241.28	0.06%	1,451
Aug 7, 2026	243.95	245.34	243.91	244.70	241.13	0.23%	658
Aug 6, 2026	245.90	245.94	243.95	244.14	240.58	0.02%	603
Aug 5, 2026	243.55	244.39	243.35	244.09	240.53	0.78%	1,216
Aug 4, 2026	241.49	242.71	240.62	242.19	238.66	0.74%	3,087
Aug 3, 2026	240.76	241.09	240.22	240.41	236.90	0.21%	13,451
Jul 31, 2026	241.44	241.55	239.91	239.91	236.41	-0.41%	240
Jul 30, 2026	241.84	242.99	240.90	240.90	237.39	-0.35%	1,039
Jul 29, 2026	242.98	243.10	241.69	241.74	238.22	-0.02%	2,508
Jul 28, 2026	240.85	241.80	240.60	241.80	238.27	0.60%	594
Jul 27, 2026	240.25	240.50	239.60	240.35	236.85	1.05%	2,677
Jul 24, 2026	237.40	238.20	237.40	237.85	234.38	0.55%	550
Jul 23, 2026	236.85	236.85	235.15	236.55	233.10	-1.46%	1,351
Jul 22, 2026	238.25	240.67	238.25	240.06	236.56	0.80%	207
Jul 21, 2026	238.45	238.85	238.15	238.15	234.67	-0.32%	1,211
Jul 20, 2026	239.20	240.01	238.90	238.90	235.42	-0.50%	2,185
Jul 17, 2026	240.06	240.45	239.36	240.10	236.59	0.16%	458
Jul 16, 2026	239.46	239.70	238.25	239.70	236.21	-0.46%	748
Jul 15, 2026	238.30	240.80	238.30	240.80	237.29	0.77%	5,005