LON:0VQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.90	34.60	32.43	32.59	32.59	-4.13%	70,281
Mar 26, 2026	33.10	34.68	32.50	33.99	33.99	2.36%	73,155
Mar 25, 2026	32.39	33.73	32.39	33.21	33.21	2.73%	88,034
Mar 24, 2026	32.57	33.20	31.74	32.33	32.33	-2.15%	11,488
Mar 23, 2026	32.66	33.41	31.31	33.04	33.04	1.66%	11,339
Mar 20, 2026	34.01	34.75	32.47	32.50	32.50	-5.28%	15,832
Mar 19, 2026	33.25	34.51	32.50	34.31	34.31	2.51%	10,604
Mar 18, 2026	35.97	36.00	33.29	33.47	33.47	-5.93%	31,065
Mar 17, 2026	36.49	36.49	35.15	35.58	35.58	-1.33%	9,791
Mar 16, 2026	35.85	36.80	35.00	36.06	36.06	1.52%	11,446
Mar 13, 2026	35.42	37.38	35.00	35.52	35.52	0.71%	48,827
Mar 12, 2026	35.59	36.25	34.62	35.27	35.27	2.11%	51,410
Mar 11, 2026	35.06	35.50	33.92	34.54	34.54	-1.00%	7,164
Mar 10, 2026	34.00	35.37	33.40	34.89	34.89	4.94%	11,459
Mar 9, 2026	31.53	33.71	31.05	33.25	33.25	1.15%	15,953
Mar 6, 2026	31.40	32.87	30.40	32.87	32.87	6.07%	13,231
Mar 5, 2026	32.14	32.34	30.16	30.99	30.99	-4.82%	10,742
Mar 4, 2026	31.90	32.75	31.50	32.56	32.56	-0.15%	5,308
Mar 3, 2026	33.04	33.50	31.49	32.61	32.61	-2.93%	43,280
Mar 2, 2026	33.00	34.00	32.07	33.59	33.59	2.36%	56,084
Feb 27, 2026	32.74	33.16	32.00	32.82	32.82	0.87%	26,547
Feb 26, 2026	33.41	33.55	31.64	32.54	32.54	-2.76%	19,335
Feb 25, 2026	33.60	34.37	33.12	33.46	33.46	-1.73%	11,648
Feb 24, 2026	34.01	34.50	33.17	34.05	34.05	-1.27%	17,778
Feb 23, 2026	30.70	35.68	30.35	34.49	34.49	12.04%	118,445
Feb 20, 2026	31.00	31.80	30.34	30.78	30.78	0.58%	7,636
Feb 19, 2026	30.05	30.70	29.65	30.61	30.61	0.74%	5,131
Feb 18, 2026	30.34	31.13	30.02	30.38	30.38	-2.13%	4,016
Feb 17, 2026	29.94	31.11	28.62	31.04	31.04	4.62%	10,913
Feb 13, 2026	31.50	31.50	29.67	29.67	29.67	-2.58%	12,230
Feb 12, 2026	30.92	34.44	30.25	30.46	30.46	8.19%	42,761
Feb 11, 2026	29.15	29.15	27.25	28.15	28.15	-2.72%	8,097
Feb 10, 2026	29.90	29.90	28.88	28.94	28.94	-1.50%	7,625
Feb 9, 2026	28.50	29.69	27.81	29.38	29.38	5.91%	7,358
Feb 6, 2026	27.00	28.20	26.20	27.74	27.74	4.05%	14,515
Feb 5, 2026	29.16	29.53	26.51	26.66	26.66	-7.40%	12,471
Feb 4, 2026	29.32	30.30	28.03	28.79	28.79	0.80%	15,029
Feb 3, 2026	30.00	30.74	28.56	28.56	28.56	-4.61%	11,050
Feb 2, 2026	28.92	30.15	27.90	29.94	29.94	1.56%	5,782
Jan 30, 2026	30.25	30.86	28.95	29.48	29.48	-2.65%	10,764
Jan 29, 2026	30.70	30.88	29.92	30.28	30.28	-0.82%	12,035
Jan 28, 2026	31.66	31.66	30.14	30.53	30.53	-3.94%	23,240
Jan 27, 2026	31.99	32.13	31.23	31.79	31.79	-0.33%	13,211
Jan 26, 2026	31.88	32.46	31.50	31.89	31.89	-2.94%	32,918
Jan 23, 2026	34.00	34.44	32.67	32.86	32.86	-3.88%	13,272
Jan 22, 2026	33.60	34.79	33.32	34.18	34.18	4.61%	4,850
Jan 21, 2026	33.50	33.80	32.45	32.68	32.68	-2.51%	7,282
Jan 20, 2026	33.68	33.98	32.58	33.52	33.52	-1.06%	21,346
Jan 16, 2026	32.58	34.16	31.80	33.88	33.88	3.25%	17,877
Jan 15, 2026	34.29	35.21	32.55	32.82	32.82	-6.83%	31,071