Viking Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	30.92	34.44	30.25	30.46	30.46	8.19%	42,761
Feb 11, 2026	29.15	29.15	27.25	28.15	28.15	-2.72%	8,097
Feb 10, 2026	29.90	29.90	28.88	28.94	28.94	-1.50%	7,625
Feb 9, 2026	28.50	29.69	27.81	29.38	29.38	5.91%	7,358
Feb 6, 2026	27.00	28.20	26.20	27.74	27.74	4.05%	14,515
Feb 5, 2026	29.16	29.53	26.51	26.66	26.66	-7.40%	12,471
Feb 4, 2026	29.32	30.30	28.03	28.79	28.79	0.80%	15,029
Feb 3, 2026	30.00	30.74	28.56	28.56	28.56	-4.61%	11,050
Feb 2, 2026	28.92	30.15	27.90	29.94	29.94	1.56%	5,782
Jan 30, 2026	30.25	30.86	28.95	29.48	29.48	-2.65%	10,764
Jan 29, 2026	30.70	30.88	29.92	30.28	30.28	-0.82%	12,035
Jan 28, 2026	31.66	31.66	30.14	30.53	30.53	-3.94%	23,240
Jan 27, 2026	31.99	32.13	31.23	31.79	31.79	-0.33%	13,211
Jan 26, 2026	31.88	32.46	31.50	31.89	31.89	-2.94%	32,918
Jan 23, 2026	34.00	34.44	32.67	32.86	32.86	-3.88%	13,272
Jan 22, 2026	33.60	34.79	33.32	34.18	34.18	4.61%	4,850
Jan 21, 2026	33.50	33.80	32.45	32.68	32.68	-2.51%	7,282
Jan 20, 2026	33.68	33.98	32.58	33.52	33.52	-1.06%	21,346
Jan 16, 2026	32.58	34.16	31.80	33.88	33.88	3.25%	17,877
Jan 15, 2026	34.29	35.21	32.55	32.82	32.82	-6.83%	31,071
Jan 14, 2026	30.80	35.26	30.40	35.22	35.22	16.18%	37,947
Jan 13, 2026	31.89	31.89	29.55	30.32	30.32	-3.79%	24,300
Jan 12, 2026	32.69	32.69	31.04	31.51	31.51	-1.53%	13,246
Jan 9, 2026	31.80	32.94	31.80	32.00	32.00	-0.17%	11,844
Jan 8, 2026	32.49	32.78	31.65	32.06	32.06	0.52%	8,381
Jan 7, 2026	32.37	33.35	31.75	31.89	31.89	-0.28%	6,922
Jan 6, 2026	32.99	33.18	31.58	31.98	31.98	-0.17%	15,392
Jan 5, 2026	35.45	35.99	31.89	32.04	32.04	-8.67%	31,984
Jan 2, 2026	35.60	36.00	34.95	35.08	35.08	-0.47%	8,961
Dec 31, 2025	35.72	35.90	34.67	35.24	35.24	-1.30%	9,838
Dec 30, 2025	36.72	36.72	35.70	35.71	35.71	-1.76%	3,157
Dec 29, 2025	37.30	37.30	36.32	36.35	36.35	-2.43%	5,625
Dec 24, 2025	37.05	37.73	36.45	37.25	37.25	2.47%	7,411
Dec 23, 2025	35.72	36.92	35.38	36.35	36.35	2.25%	16,059
Dec 22, 2025	35.34	35.70	34.83	35.55	35.55	1.95%	5,521
Dec 19, 2025	34.22	35.75	34.00	34.87	34.87	2.26%	7,653
Dec 18, 2025	34.20	35.02	34.10	34.10	34.10	-1.91%	3,508
Dec 17, 2025	35.96	36.40	34.76	34.76	34.76	-2.95%	8,422
Dec 16, 2025	36.01	36.15	35.03	35.82	35.82	-3.00%	8,078
Dec 15, 2025	37.08	37.19	35.97	36.93	36.93	-0.84%	9,164
Dec 12, 2025	37.34	38.45	36.53	37.24	37.24	-1.10%	35,765
Dec 11, 2025	37.00	38.11	36.64	37.66	37.66	1.97%	15,981
Dec 10, 2025	37.25	37.26	36.56	36.93	36.93	-2.17%	4,766
Dec 9, 2025	37.76	38.19	37.50	37.75	37.75	0.52%	8,729
Dec 8, 2025	38.69	39.45	36.34	37.55	37.55	-3.05%	17,736
Dec 5, 2025	39.18	39.24	38.19	38.74	38.74	-1.16%	5,106
Dec 4, 2025	35.45	39.97	35.00	39.19	39.19	10.73%	27,871
Dec 3, 2025	34.11	35.80	33.99	35.39	35.39	2.13%	6,693
Dec 2, 2025	35.00	35.42	34.29	34.65	34.65	-1.34%	12,312
Dec 1, 2025	36.62	37.08	34.80	35.12	35.12	-4.26%	13,837