LON:0VQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	32.95	33.10	31.90	32.27	32.27	-1.50%	2,390
Sep 9, 2026	33.84	34.59	32.76	32.76	32.76	-3.28%	3,377
Sep 8, 2026	35.00	35.00	33.71	33.87	33.87	-2.28%	17,761
Sep 4, 2026	34.10	34.66	33.50	34.66	34.66	1.84%	19,038
Sep 3, 2026	33.51	34.38	32.98	34.03	34.03	2.73%	8,593
Sep 2, 2026	33.90	34.68	32.80	33.13	33.13	0.42%	9,811
Sep 1, 2026	32.90	33.12	32.37	32.99	32.99	2.04%	3,923
Aug 31, 2026	31.98	33.17	31.68	32.33	32.33	-0.77%	9,239
Aug 28, 2026	34.50	34.50	32.43	32.58	32.58	-3.89%	13,111
Aug 27, 2026	34.74	35.00	33.26	33.90	33.90	-1.85%	12,042
Aug 26, 2026	34.50	34.74	33.66	34.54	34.54	0.52%	4,511
Aug 25, 2026	33.24	34.98	33.18	34.36	34.36	2.35%	4,636
Aug 24, 2026	34.26	34.35	32.63	33.57	33.57	-1.03%	6,737
Aug 21, 2026	35.00	35.29	33.86	33.92	33.92	-0.70%	11,622
Aug 20, 2026	35.67	36.30	33.97	34.16	34.16	-1.18%	34,597
Aug 19, 2026	33.32	34.84	33.00	34.57	34.57	4.57%	21,981
Aug 18, 2026	33.76	34.00	33.00	33.06	33.06	-1.02%	4,830
Aug 17, 2026	33.12	34.20	32.82	33.40	33.40	0.88%	7,074
Aug 14, 2026	33.20	33.50	32.50	33.11	33.11	-0.12%	5,553
Aug 13, 2026	34.05	34.40	32.90	33.15	33.15	-2.80%	5,443
Aug 12, 2026	33.85	34.69	33.60	34.11	34.11	0.31%	30,789
Aug 11, 2026	33.69	35.31	33.69	34.00	34.00	-0.41%	3,032
Aug 10, 2026	35.00	35.00	33.60	34.14	34.14	0.50%	7,869
Aug 7, 2026	34.00	34.33	33.20	33.97	33.97	2.20%	7,132
Aug 6, 2026	33.30	34.20	33.14	33.24	33.24	-0.27%	5,695
Aug 5, 2026	33.24	34.07	32.97	33.33	33.33	0.54%	24,577
Aug 4, 2026	32.95	33.62	32.50	33.15	33.15	2.16%	5,359
Aug 3, 2026	31.93	32.71	31.00	32.45	32.45	0.50%	6,329
Jul 31, 2026	33.20	33.97	31.55	32.29	32.29	0.44%	3,558
Jul 30, 2026	33.44	34.14	30.79	32.15	32.15	-4.40%	7,972
Jul 29, 2026	33.61	34.23	32.86	33.63	33.63	0.51%	12,726
Jul 28, 2026	34.65	35.53	32.84	33.46	33.46	-5.83%	9,816
Jul 27, 2026	35.33	36.07	34.08	35.53	35.53	1.95%	3,080
Jul 24, 2026	35.38	36.25	34.45	34.85	34.85	-3.12%	3,091
Jul 23, 2026	37.31	38.00	35.67	35.97	35.97	-3.69%	3,777
Jul 22, 2026	37.90	38.27	37.07	37.35	37.35	-1.25%	3,468
Jul 21, 2026	36.63	37.96	36.18	37.82	37.82	1.70%	1,669
Jul 20, 2026	37.08	38.25	36.74	37.19	37.19	0.40%	2,546
Jul 17, 2026	36.00	37.64	35.40	37.04	37.04	2.26%	3,698
Jul 16, 2026	38.00	38.50	36.20	36.22	36.22	-4.43%	8,289
Jul 15, 2026	38.66	38.66	37.28	37.90	37.90	-1.17%	6,532
Jul 14, 2026	37.35	38.65	37.25	38.35	38.35	1.56%	4,591
Jul 13, 2026	39.87	39.87	37.08	37.76	37.76	-3.28%	11,256
Jul 10, 2026	41.12	41.41	38.19	39.04	39.04	-4.43%	11,327
Jul 9, 2026	39.90	41.14	39.25	40.85	40.85	3.16%	10,849
Jul 8, 2026	42.10	42.50	38.84	39.60	39.60	-3.51%	36,194
Jul 7, 2026	38.71	41.60	37.92	41.04	41.04	6.74%	24,688
Jul 6, 2026	37.51	38.93	37.07	38.45	38.45	3.25%	3,663
Jul 2, 2026	37.30	38.94	36.95	37.24	37.24	-1.27%	8,981
Jul 1, 2026	39.28	39.70	37.61	37.72	37.72	-6.86%	10,542