LON:0VQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	31.32	32.24	31.06	31.51	31.51	1.12%	4,978
May 12, 2026	31.72	31.88	30.81	31.16	31.16	-1.04%	6,337
May 11, 2026	31.36	32.67	31.00	31.49	31.49	-0.06%	67,738
May 8, 2026	31.88	32.35	31.15	31.51	31.51	-0.16%	9,882
May 7, 2026	32.38	32.75	30.89	31.56	31.56	-1.00%	57,718
May 6, 2026	31.27	32.31	31.06	31.88	31.88	2.97%	69,600
May 5, 2026	32.00	32.39	30.50	30.96	30.96	-3.64%	56,996
May 4, 2026	30.30	32.20	29.73	32.13	32.13	5.97%	81,839
May 1, 2026	31.00	31.97	30.25	30.32	30.32	0.07%	19,813
Apr 30, 2026	30.86	32.20	28.87	30.30	30.30	-2.92%	26,975
Apr 29, 2026	32.91	33.25	31.21	31.21	31.21	-5.45%	14,811
Apr 28, 2026	33.01	33.86	32.65	33.01	33.01	0.46%	80,761
Apr 27, 2026	33.63	33.63	32.60	32.86	32.86	-0.87%	43,364
Apr 24, 2026	33.28	33.54	31.85	33.15	33.15	-0.51%	21,064
Apr 23, 2026	34.11	34.80	33.00	33.32	33.32	-2.46%	37,747
Apr 22, 2026	34.59	34.59	33.65	34.16	34.16	1.12%	59,702
Apr 21, 2026	35.70	36.00	33.39	33.78	33.78	-4.58%	30,597
Apr 20, 2026	35.36	35.51	34.71	35.40	35.40	0.28%	7,001
Apr 17, 2026	35.51	36.45	34.99	35.30	35.30	0.09%	101,816
Apr 16, 2026	35.75	36.00	34.85	35.27	35.27	-0.62%	5,167
Apr 15, 2026	36.00	36.80	35.00	35.49	35.49	-0.11%	88,163
Apr 14, 2026	35.05	36.45	35.00	35.53	35.53	1.92%	69,046
Apr 13, 2026	34.16	35.66	33.54	34.86	34.86	2.74%	8,295
Apr 10, 2026	34.99	35.49	33.93	33.93	33.93	-0.85%	3,848
Apr 9, 2026	34.00	34.55	33.00	34.22	34.22	0.94%	9,408
Apr 8, 2026	34.57	35.35	33.50	33.90	33.90	1.29%	10,418
Apr 7, 2026	34.12	34.95	32.69	33.47	33.47	-3.38%	4,740
Apr 2, 2026	33.01	34.72	31.90	34.64	34.64	4.62%	75,039
Apr 1, 2026	32.90	33.84	32.13	33.11	33.11	1.56%	30,994
Mar 31, 2026	30.36	33.26	29.80	32.60	32.60	7.06%	60,564
Mar 30, 2026	31.97	32.99	30.34	30.45	30.45	-6.56%	13,748
Mar 27, 2026	33.90	34.60	32.43	32.59	32.59	-4.13%	70,281
Mar 26, 2026	33.10	34.68	32.50	33.99	33.99	2.36%	73,155
Mar 25, 2026	32.39	33.73	32.39	33.21	33.21	2.73%	88,034
Mar 24, 2026	32.57	33.20	31.74	32.33	32.33	-2.15%	11,488
Mar 23, 2026	32.66	33.41	31.31	33.04	33.04	1.66%	11,339
Mar 20, 2026	34.01	34.75	32.47	32.50	32.50	-5.28%	15,832
Mar 19, 2026	33.25	34.51	32.50	34.31	34.31	2.51%	10,604
Mar 18, 2026	35.97	36.00	33.29	33.47	33.47	-5.93%	31,065
Mar 17, 2026	36.49	36.49	35.15	35.58	35.58	-1.33%	9,791
Mar 16, 2026	35.85	36.80	35.00	36.06	36.06	1.52%	11,446
Mar 13, 2026	35.42	37.38	35.00	35.52	35.52	0.71%	48,827
Mar 12, 2026	35.59	36.25	34.62	35.27	35.27	2.11%	51,410
Mar 11, 2026	35.06	35.50	33.92	34.54	34.54	-1.00%	7,164
Mar 10, 2026	34.00	35.37	33.40	34.89	34.89	4.94%	11,459
Mar 9, 2026	31.53	33.71	31.05	33.25	33.25	1.15%	15,953
Mar 6, 2026	31.40	32.87	30.40	32.87	32.87	6.07%	13,231
Mar 5, 2026	32.14	32.34	30.16	30.99	30.99	-4.82%	10,742
Mar 4, 2026	31.90	32.75	31.50	32.56	32.56	-0.15%	5,308
Mar 3, 2026	33.04	33.50	31.49	32.61	32.61	-2.93%	43,280