LON:0VQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	30.98	30.98	29.55	29.91	-	0.23%	18
Jun 4, 2026	29.30	30.05	29.30	29.84	29.84	1.77%	10,648
Jun 3, 2026	29.41	29.88	28.62	29.32	29.32	-1.45%	9,234
Jun 2, 2026	31.23	32.02	29.19	29.75	29.75	-6.21%	42,839
Jun 1, 2026	32.50	32.88	31.30	31.72	31.72	-2.88%	32,221
May 29, 2026	32.39	32.79	31.75	32.66	32.66	1.74%	12,581
May 28, 2026	31.32	32.19	31.32	32.10	32.10	0.76%	8,416
May 27, 2026	30.75	32.23	30.45	31.86	31.86	3.70%	8,273
May 26, 2026	31.20	31.31	30.09	30.72	30.72	0.75%	36,169
May 22, 2026	30.90	31.09	30.32	30.49	30.49	0.07%	3,718
May 21, 2026	29.42	30.63	28.98	30.47	30.47	3.48%	17,072
May 20, 2026	28.89	29.49	28.50	29.45	29.44	2.99%	6,630
May 19, 2026	29.52	29.52	28.19	28.59	28.59	-	6,266
May 18, 2026	31.05	31.71	28.58	28.59	28.59	-6.26%	21,889
May 15, 2026	31.90	31.96	30.29	30.50	30.50	-3.63%	18,343
May 14, 2026	31.68	32.20	30.84	31.65	31.65	0.60%	14,034
May 13, 2026	31.32	32.24	31.06	31.46	31.46	0.96%	5,138
May 12, 2026	31.72	31.88	30.81	31.16	31.16	-1.04%	6,337
May 11, 2026	31.36	32.67	31.00	31.49	31.49	-0.06%	67,738
May 8, 2026	31.88	32.35	31.15	31.51	31.51	-0.16%	9,882
May 7, 2026	32.38	32.75	30.89	31.56	31.56	-1.00%	57,718
May 6, 2026	31.27	32.31	31.06	31.88	31.88	2.97%	69,600
May 5, 2026	32.00	32.39	30.50	30.96	30.96	-3.64%	56,996
May 4, 2026	30.30	32.20	29.73	32.13	32.13	5.97%	81,839
May 1, 2026	31.00	31.97	30.25	30.32	30.32	0.07%	19,813
Apr 30, 2026	30.86	32.20	28.87	30.30	30.30	-2.92%	26,975
Apr 29, 2026	32.91	33.25	31.21	31.21	31.21	-5.45%	14,811
Apr 28, 2026	33.01	33.86	32.65	33.01	33.01	0.46%	80,761
Apr 27, 2026	33.63	33.63	32.60	32.86	32.86	-0.87%	43,364
Apr 24, 2026	33.28	33.54	31.85	33.15	33.15	-0.51%	21,064
Apr 23, 2026	34.11	34.80	33.00	33.32	33.32	-2.46%	37,747
Apr 22, 2026	34.59	34.59	33.65	34.16	34.16	1.12%	59,702
Apr 21, 2026	35.70	36.00	33.39	33.78	33.78	-4.58%	30,597
Apr 20, 2026	35.36	35.51	34.71	35.40	35.40	0.28%	7,001
Apr 17, 2026	35.51	36.45	34.99	35.30	35.30	0.09%	101,816
Apr 16, 2026	35.75	36.00	34.85	35.27	35.27	-0.62%	5,167
Apr 15, 2026	36.00	36.80	35.00	35.49	35.49	-0.11%	88,163
Apr 14, 2026	35.05	36.45	35.00	35.53	35.53	1.92%	69,046
Apr 13, 2026	34.16	35.66	33.54	34.86	34.86	2.74%	8,295
Apr 10, 2026	34.99	35.49	33.93	33.93	33.93	-0.85%	3,848
Apr 9, 2026	34.00	34.55	33.00	34.22	34.22	0.94%	9,408
Apr 8, 2026	34.57	35.35	33.50	33.90	33.90	1.29%	10,418
Apr 7, 2026	34.12	34.95	32.69	33.47	33.47	-3.38%	4,740
Apr 2, 2026	33.01	34.72	31.90	34.64	34.64	4.62%	75,039
Apr 1, 2026	32.90	33.84	32.13	33.11	33.11	1.56%	30,994
Mar 31, 2026	30.36	33.26	29.80	32.60	32.60	7.06%	60,564
Mar 30, 2026	31.97	32.99	30.34	30.45	30.45	-6.56%	13,748
Mar 27, 2026	33.90	34.60	32.43	32.59	32.59	-4.13%	70,281
Mar 26, 2026	33.10	34.68	32.50	33.99	33.99	2.36%	73,155
Mar 25, 2026	32.39	33.73	32.39	33.21	33.21	2.73%	88,034