LON:0VQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	33.85	33.85	33.85	33.85	-	-0.44%	1
Aug 11, 2026	33.69	35.31	33.69	34.00	34.00	-0.41%	3,032
Aug 10, 2026	35.00	35.00	33.60	34.14	34.14	0.50%	7,869
Aug 7, 2026	34.00	34.33	33.20	33.97	33.97	2.20%	7,132
Aug 6, 2026	33.30	34.20	33.14	33.24	33.24	-0.27%	5,695
Aug 5, 2026	33.24	34.07	32.97	33.33	33.33	0.54%	24,577
Aug 4, 2026	32.95	33.62	32.50	33.15	33.15	2.16%	5,359
Aug 3, 2026	31.93	32.71	31.00	32.45	32.45	0.50%	6,329
Jul 31, 2026	33.20	33.97	31.55	32.29	32.29	0.44%	3,558
Jul 30, 2026	33.44	34.14	30.79	32.15	32.15	-4.40%	7,972
Jul 29, 2026	33.61	34.23	32.86	33.63	33.63	0.51%	12,726
Jul 28, 2026	34.65	35.53	32.84	33.46	33.46	-5.83%	9,816
Jul 27, 2026	35.33	36.07	34.08	35.53	35.53	1.95%	3,080
Jul 24, 2026	35.38	36.25	34.45	34.85	34.85	-3.12%	3,091
Jul 23, 2026	37.31	38.00	35.67	35.97	35.97	-3.69%	3,777
Jul 22, 2026	37.90	38.27	37.07	37.35	37.35	-1.25%	3,468
Jul 21, 2026	36.63	37.96	36.18	37.82	37.82	1.70%	1,669
Jul 20, 2026	37.08	38.25	36.74	37.19	37.19	0.40%	2,546
Jul 17, 2026	36.00	37.64	35.40	37.04	37.04	2.26%	3,698
Jul 16, 2026	38.00	38.50	36.20	36.22	36.22	-4.43%	8,289
Jul 15, 2026	38.66	38.66	37.28	37.90	37.90	-1.17%	6,532
Jul 14, 2026	37.35	38.65	37.25	38.35	38.35	1.56%	4,591
Jul 13, 2026	39.87	39.87	37.08	37.76	37.76	-3.28%	11,256
Jul 10, 2026	41.12	41.41	38.19	39.04	39.04	-4.43%	11,327
Jul 9, 2026	39.90	41.14	39.25	40.85	40.85	3.16%	10,849
Jul 8, 2026	42.10	42.50	38.84	39.60	39.60	-3.51%	36,194
Jul 7, 2026	38.71	41.60	37.92	41.04	41.04	6.74%	24,688
Jul 6, 2026	37.51	38.93	37.07	38.45	38.45	3.25%	3,663
Jul 2, 2026	37.30	38.94	36.95	37.24	37.24	-1.27%	8,981
Jul 1, 2026	39.28	39.70	37.61	37.72	37.72	-6.86%	10,542
Jun 30, 2026	38.28	41.41	38.28	40.50	40.50	6.05%	18,336
Jun 29, 2026	38.07	39.00	37.40	38.19	38.19	1.22%	36,118
Jun 26, 2026	36.75	38.52	35.75	37.73	37.73	-1.33%	11,887
Jun 25, 2026	37.75	39.45	37.50	38.24	38.24	2.58%	22,250
Jun 24, 2026	34.65	37.83	33.53	37.28	37.28	5.73%	22,048
Jun 23, 2026	31.27	35.90	31.20	35.26	35.26	8.93%	29,906
Jun 22, 2026	30.20	32.88	30.01	32.37	32.37	5.17%	31,714
Jun 18, 2026	30.67	31.60	30.20	30.78	30.78	-0.65%	6,943
Jun 17, 2026	29.67	31.27	29.51	30.98	30.98	2.72%	5,632
Jun 16, 2026	28.95	30.28	28.95	30.16	30.16	2.59%	4,519
Jun 15, 2026	29.44	29.84	28.95	29.40	29.40	0.86%	18,614
Jun 12, 2026	28.60	29.28	28.45	29.15	29.15	2.64%	38,807
Jun 11, 2026	27.90	28.44	27.20	28.40	28.40	1.65%	14,862
Jun 10, 2026	29.42	29.50	27.63	27.94	27.94	-3.69%	6,862
Jun 9, 2026	30.00	30.11	28.30	29.01	29.01	0.10%	38,672
Jun 8, 2026	29.08	29.57	28.00	28.98	28.98	1.97%	36,592
Jun 5, 2026	30.98	30.98	28.39	28.42	28.42	-4.76%	7,873
Jun 4, 2026	29.30	30.05	29.30	29.84	29.84	1.77%	10,648
Jun 3, 2026	29.41	29.88	28.62	29.32	29.32	-1.45%	9,234
Jun 2, 2026	31.23	32.02	29.19	29.75	29.75	-6.21%	42,839