Skip to main content
logo
Chubb Limited (LON:0VQD)
London flag London · Delayed Price · Currency is GBP · Price in USD
320.01
-9.41 (-2.86%)
Mar 16, 2026, 10:39 AM GMT

Chubb Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026332.00335.64325.00329.42329.42-0.33%934
Mar 12, 2026320.14330.65317.00330.51329.532.29%1,466
Mar 11, 2026332.99333.00321.28323.10322.15-1.02%582
Mar 10, 2026323.63328.39320.00326.43325.471.06%729
Mar 9, 2026321.80327.50316.58323.00322.05-0.75%1,376
Mar 6, 2026332.20335.50322.59325.43324.47-2.04%965
Mar 5, 2026333.00339.98328.99332.20331.22-1.05%4,174
Mar 4, 2026337.21348.38331.58335.71334.72-0.53%527
Mar 3, 2026342.50344.01332.00337.50336.50-1.40%1,681
Mar 2, 2026337.00345.00331.55342.30341.290.50%1,691
Feb 27, 2026339.99343.33332.00340.60339.591.14%1,481
Feb 26, 2026331.58340.00331.30336.75335.760.40%1,067
Feb 25, 2026338.29342.91331.58335.40334.41-0.12%802
Feb 24, 2026335.38340.00331.00335.81334.820.79%537
Feb 23, 2026325.00335.07323.89333.17332.191.18%4,530
Feb 20, 2026329.39335.64324.84329.28328.310.33%644
Feb 19, 2026330.20331.92324.52328.20327.23-0.19%797
Feb 18, 2026331.92336.00327.41328.82327.85-1.29%634
Feb 17, 2026325.48333.13323.33333.13332.152.70%745
Feb 13, 2026335.45336.00322.50324.37323.41-2.99%3,965
Feb 12, 2026331.61335.59325.52334.36333.371.76%660
Feb 11, 2026323.00330.16321.70328.58327.610.85%338
Feb 10, 2026325.00332.39320.00325.82324.86-0.57%258
Feb 9, 2026332.87335.75325.50327.69326.72-0.68%80,417
Feb 6, 2026330.00335.84327.97329.92328.95-0.60%618
Feb 5, 2026329.44334.50325.09331.91330.930.35%1,304
Feb 4, 2026309.00333.98305.39330.74329.765.49%1,181
Feb 3, 2026308.97314.93307.51313.52312.590.98%1,746
Feb 2, 2026309.00313.12306.00310.48309.560.79%2,854
Jan 30, 2026306.17310.00302.80308.06307.151.31%587
Jan 29, 2026303.65308.95299.00304.09303.190.19%631
Jan 28, 2026301.29305.00298.24303.51302.610.33%459
Jan 27, 2026301.75306.36300.73302.52301.63-0.07%6,493
Jan 26, 2026298.89305.75298.89302.72301.830.80%472
Jan 23, 2026300.92305.00295.02300.31299.42-0.05%1,452
Jan 22, 2026302.60302.91297.10300.47299.590.40%633
Jan 21, 2026303.97305.25296.41299.27298.39-0.36%370
Jan 20, 2026303.00305.50299.75300.37299.48-0.18%25,711
Jan 16, 2026303.06305.02299.49300.90300.01-0.15%885
Jan 15, 2026301.01304.00299.00301.35300.460.66%622
Jan 14, 2026300.34303.72299.36299.36298.48-0.70%418
Jan 13, 2026306.88308.98301.46301.46300.57-1.66%39,633
Jan 12, 2026306.81310.57305.05306.56305.65-0.68%294
Jan 9, 2026312.45318.69308.65308.65307.74-1.04%1,073
Jan 8, 2026308.25313.30305.46311.90310.981.03%652
Jan 7, 2026309.10314.00307.26308.72307.81-0.83%652
Jan 6, 2026316.02316.02309.08311.31310.39-1.64%777
Jan 5, 2026315.40316.55307.03316.50315.572.52%1,146
Jan 2, 2026312.39314.82307.56308.71307.80-1.52%1,569
Dec 31, 2025313.90317.99313.03313.46312.53-0.07%95