Skip to main content
logo
Chubb Limited (LON:0VQD)
London flag London · Delayed Price · Currency is GBP · Price in USD
331.27
+5.23 (1.60%)
Jun 23, 2026, 5:05 PM GMT

LON:0VQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026322.00335.00320.76323.52323.52-1.38%1,481
Jun 17, 2026325.01335.05325.01328.05328.050.09%1,916
Jun 16, 2026330.00332.18315.00327.74327.740.43%2,050
Jun 15, 2026328.02330.00317.58326.33326.330.27%2,121
Jun 12, 2026324.56333.17317.82325.45325.45-1.11%4,441
Jun 11, 2026335.05339.05319.52330.11329.09-0.09%1,305
Jun 10, 2026327.70333.58316.30330.40329.381.55%2,306
Jun 9, 2026326.39328.80317.00325.35324.350.59%11,902
Jun 8, 2026328.02335.00320.00323.44322.44-1.16%3,554
Jun 5, 2026320.40327.50312.00327.24326.234.12%6,932
Jun 4, 2026313.60320.00310.06314.30313.330.43%1,309
Jun 3, 2026313.64317.95307.00312.94311.97-0.16%2,569
Jun 2, 2026307.83313.99300.00313.44312.471.00%5,317
Jun 1, 2026312.02316.00309.43310.34309.38-0.85%4,489
May 29, 2026316.23321.88311.94313.00312.03-1.39%2,968
May 28, 2026323.90328.02316.80317.40316.42-1.42%1,417
May 27, 2026329.00330.52320.45321.96320.97-1.22%2,096
May 26, 2026330.75331.74323.77325.95324.94-0.80%1,573
May 22, 2026332.85334.58327.32328.59327.58-0.35%1,369
May 21, 2026328.89334.98320.00329.73328.710.45%949
May 20, 2026330.13333.60322.00328.25327.24-0.98%965
May 19, 2026328.00334.07327.11331.49330.470.62%13,064
May 18, 2026320.74330.19314.45329.46328.441.94%1,562
May 15, 2026319.78325.93313.00323.18322.181.54%901
May 14, 2026314.92319.87313.00318.29317.310.72%775
May 13, 2026322.00325.24310.00316.00315.03-2.03%2,112
May 12, 2026320.30327.01318.00322.56321.560.98%1,150
May 11, 2026319.95327.01317.50319.43318.44-0.37%2,144
May 8, 2026321.28326.99318.50320.61319.62-0.28%889
May 7, 2026321.90326.08318.58321.50320.51-0.29%4,394
May 6, 2026322.54328.83320.52322.42321.43-0.75%2,272
May 5, 2026325.48330.00321.42324.86323.86-0.25%11,389
May 4, 2026329.95331.00322.00325.69324.69-0.23%989
May 1, 2026330.75337.00324.94326.44325.43-0.09%997
Apr 30, 2026326.50330.00318.50326.75325.740.40%1,750
Apr 29, 2026330.00334.98323.49325.46324.46-1.14%1,992
Apr 28, 2026324.01335.57315.00329.20328.181.10%1,183
Apr 27, 2026326.00331.69317.85325.62324.62-0.37%2,061
Apr 24, 2026332.90340.00326.44326.83325.82-1.25%837
Apr 23, 2026325.98331.55323.00330.98329.961.43%555
Apr 22, 2026327.69331.00320.00326.31325.30-1.35%1,006
Apr 21, 2026330.00335.00325.88330.76329.74-0.14%508
Apr 20, 2026334.98335.00325.35331.21330.190.22%813
Apr 17, 2026328.40332.49325.00330.47329.451.01%2,349
Apr 16, 2026326.04335.00325.00327.18326.17-0.75%1,348
Apr 15, 2026325.00330.00319.98329.65328.630.95%1,646
Apr 14, 2026330.32334.99324.13326.54325.53-0.46%6,025
Apr 13, 2026328.11334.34318.50328.06327.05-0.18%380
Apr 10, 2026333.00338.00322.87328.66327.65-2.02%481
Apr 9, 2026331.00336.26327.12335.45334.421.37%3,246