Skip to main content
logo
Chubb Limited (LON:0VQD)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
361.62
+5.91 (1.66%)
Oct 22, 2026, 5:15 PM BST

LON:0VQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026359.54363.36351.00361.62361.621.66%864
Oct 21, 2026358.79359.98350.00355.71355.71-0.20%2,576
Oct 20, 2026358.58361.80353.64356.42356.42-0.30%1,263
Oct 19, 2026357.77362.59351.00357.48357.480.50%3,661
Oct 16, 2026357.89357.89346.88355.70355.700.46%7,716
Oct 15, 2026356.82359.00347.38354.06354.060.96%819
Oct 14, 2026344.42352.14340.00350.68350.681.15%6,831
Oct 13, 2026345.38350.99340.70346.71346.710.41%35,768
Oct 12, 2026344.15346.48337.63345.28345.280.86%2,820
Oct 9, 2026346.54350.00339.69342.32342.32-0.27%1,564
Oct 8, 2026337.09343.66331.00343.26343.261.92%3,094
Oct 7, 2026338.68338.68329.20336.81336.810.67%1,438
Oct 6, 2026339.10339.10327.00334.57334.570.61%3,396
Oct 5, 2026330.89339.43326.30332.53332.530.57%858
Oct 2, 2026331.30335.72327.82330.65330.650.13%833
Oct 1, 2026335.40335.40320.22330.23330.230.62%3,393
Sep 30, 2026334.70336.00328.10328.19328.19-0.65%954
Sep 29, 2026337.50339.10323.99330.34330.34-0.27%668
Sep 28, 2026333.32337.40330.02331.24331.24-0.88%861
Sep 25, 2026330.00338.30330.00334.19334.19-0.55%1,226
Sep 24, 2026337.45339.12332.90336.05336.050.01%934
Sep 23, 2026338.19343.71330.00336.03336.030.16%1,783
Sep 22, 2026339.20340.00333.00335.49335.49-0.86%3,225
Sep 21, 2026340.77344.68337.40338.39338.39-0.75%757
Sep 18, 2026344.94344.94337.40340.94340.94-1,330
Sep 17, 2026340.25347.18336.82340.94340.94-0.73%519
Sep 16, 2026339.81347.37335.18343.44343.440.66%1,017
Sep 15, 2026341.85345.00335.48341.20341.200.17%1,529
Sep 14, 2026341.70344.88335.00340.62340.620.89%1,802
Sep 11, 2026337.00345.00335.51337.62337.620.14%771
Sep 10, 2026332.01344.68332.01338.17337.15-0.01%866
Sep 9, 2026336.01339.90330.00338.19337.17-0.22%725
Sep 8, 2026341.50347.18335.00338.94337.92-1.02%1,659
Sep 4, 2026344.06353.30341.28342.44341.41-1.52%3,628
Sep 3, 2026340.00349.85339.32347.71346.662.35%726
Sep 2, 2026338.74343.83335.78339.71338.690.27%3,630
Sep 1, 2026340.40343.65335.00338.80337.78-0.26%3,193
Aug 31, 2026341.51343.76335.00339.69338.67-0.01%814
Aug 28, 2026341.84346.99334.00339.72338.700.24%2,683
Aug 27, 2026356.75356.75336.55338.90337.88-1.41%1,513
Aug 26, 2026345.50348.00338.00343.73342.690.43%853
Aug 25, 2026335.30352.00335.30342.26341.23-0.97%1,170
Aug 24, 2026341.49347.25338.00345.62344.581.42%1,258
Aug 21, 2026349.84354.00340.73340.78339.75-0.86%2,950
Aug 20, 2026348.00348.00340.00343.73342.69-0.21%1,374
Aug 19, 2026356.75356.75342.58344.47343.43-0.32%1,876
Aug 18, 2026340.87349.88339.16345.56344.520.66%883
Aug 17, 2026344.19350.80340.89343.30342.27-0.57%987
Aug 14, 2026346.80349.85340.00345.26344.220.47%793
Aug 13, 2026344.11351.00338.92343.64342.60-0.54%901