Skip to main content
logo
Chubb Limited (LON:0VQD)
London flag London · Delayed Price · Currency is GBP · Price in USD
333.70
+2.72 (0.82%)
Apr 24, 2026, 8:47 AM GMT

LON:0VQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026325.98331.55323.00330.98330.981.43%554
Apr 22, 2026327.69331.00320.00326.31326.31-1.35%1,006
Apr 21, 2026330.00335.00325.88330.76330.76-0.14%508
Apr 20, 2026334.98335.00325.35331.21331.210.22%813
Apr 17, 2026328.40332.49325.00330.47330.471.01%2,349
Apr 16, 2026326.04335.00325.00327.18327.18-0.75%1,348
Apr 15, 2026325.00330.00319.98329.65329.650.95%1,646
Apr 14, 2026330.32334.99324.13326.54326.54-0.46%6,025
Apr 13, 2026328.11334.34318.50328.06328.06-0.18%380
Apr 10, 2026333.00338.00322.87328.66328.66-2.02%481
Apr 9, 2026331.00336.26327.12335.45335.451.37%3,246
Apr 8, 2026330.50339.99320.00330.93330.931.09%4,224
Apr 7, 2026325.00330.31320.00327.37327.37-0.76%14,048
Apr 2, 2026326.80332.12312.02329.87329.870.67%825
Apr 1, 2026326.00328.86319.00327.69327.691.02%439
Mar 31, 2026327.99331.82320.87324.38324.38-0.36%2,203
Mar 30, 2026318.55327.06317.00325.54325.541.33%1,066
Mar 27, 2026326.51327.88317.00321.26321.26-0.93%13,732
Mar 26, 2026326.51332.12319.00324.26324.260.06%950
Mar 25, 2026325.61330.10322.07324.05324.05-0.81%659
Mar 24, 2026326.00335.00320.00326.69326.69-0.21%522
Mar 23, 2026322.58331.00316.00327.38327.381.34%725
Mar 20, 2026327.01337.00320.00323.06323.06-0.35%3,193
Mar 19, 2026327.88335.00318.71324.18324.18-1.60%1,071
Mar 18, 2026330.89340.21328.00329.45329.45-0.70%389
Mar 17, 2026340.34340.34318.00331.78331.780.10%1,699
Mar 16, 2026328.42335.00320.01331.44331.440.61%1,390
Mar 13, 2026332.00335.64325.00329.42329.42-0.33%934
Mar 12, 2026320.14330.65317.00330.51329.532.29%1,466
Mar 11, 2026332.99333.00321.28323.10322.15-1.02%582
Mar 10, 2026323.63328.39320.00326.43325.471.06%729
Mar 9, 2026321.80327.50316.58323.00322.05-0.75%1,376
Mar 6, 2026332.20335.50322.59325.43324.47-2.04%965
Mar 5, 2026333.00339.98328.99332.20331.22-1.05%4,174
Mar 4, 2026337.21348.38331.58335.71334.72-0.53%527
Mar 3, 2026342.50344.01332.00337.50336.50-1.40%1,681
Mar 2, 2026337.00345.00331.55342.30341.290.50%1,691
Feb 27, 2026339.99343.33332.00340.60339.591.14%1,481
Feb 26, 2026331.58340.00331.30336.75335.760.40%1,067
Feb 25, 2026338.29342.91331.58335.40334.41-0.12%802
Feb 24, 2026335.38340.00331.00335.81334.820.79%537
Feb 23, 2026325.00335.07323.89333.17332.191.18%4,530
Feb 20, 2026329.39335.64324.84329.28328.310.33%644
Feb 19, 2026330.20331.92324.52328.20327.23-0.19%797
Feb 18, 2026331.92336.00327.41328.82327.85-1.29%634
Feb 17, 2026325.48333.13323.33333.13332.152.70%745
Feb 13, 2026335.45336.00322.50324.37323.41-2.99%3,965
Feb 12, 2026331.61335.59325.52334.36333.371.76%660
Feb 11, 2026323.00330.16321.70328.58327.610.85%338
Feb 10, 2026325.00332.39320.00325.82324.86-0.57%258