Skip to main content
logo
Chubb Limited (LON:0VQD)
London flag London · Delayed Price · Currency is GBP · Price in USD
328.91
-1.32 (-0.40%)
Oct 2, 2026, 3:19 PM GMT

LON:0VQD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026331.30335.72327.82329.65--0.18%472
Oct 1, 2026335.40335.40320.22330.23330.230.62%3,393
Sep 30, 2026334.70336.00328.10328.19328.19-0.65%954
Sep 29, 2026337.50339.10323.99330.34330.34-0.27%668
Sep 28, 2026333.32337.40330.02331.24331.24-0.88%861
Sep 25, 2026330.00338.30330.00334.19334.19-0.55%1,226
Sep 24, 2026337.45339.12332.90336.05336.050.01%934
Sep 23, 2026338.19343.71330.00336.03336.030.16%1,783
Sep 22, 2026339.20340.00333.00335.49335.49-0.86%3,225
Sep 21, 2026340.77344.68337.40338.39338.39-0.75%757
Sep 18, 2026344.94344.94337.40340.94340.94-1,330
Sep 17, 2026340.25347.18336.82340.94340.94-0.73%519
Sep 16, 2026339.81347.37335.18343.44343.440.66%1,017
Sep 15, 2026341.85345.00335.48341.20341.200.17%1,529
Sep 14, 2026341.70344.88335.00340.62340.620.89%1,802
Sep 11, 2026337.00345.00335.51337.62337.620.14%771
Sep 10, 2026332.01344.68332.01338.17337.15-0.01%866
Sep 9, 2026336.01339.90330.00338.19337.17-0.22%725
Sep 8, 2026341.50347.18335.00338.94337.92-1.02%1,659
Sep 4, 2026344.06353.30341.28342.44341.41-1.52%3,628
Sep 3, 2026340.00349.85339.32347.71346.662.35%726
Sep 2, 2026338.74343.83335.78339.71338.690.27%3,630
Sep 1, 2026340.40343.65335.00338.80337.78-0.26%3,193
Aug 31, 2026341.51343.76335.00339.69338.67-0.01%814
Aug 28, 2026341.84346.99334.00339.72338.700.24%2,683
Aug 27, 2026356.75356.75336.55338.90337.88-1.41%1,513
Aug 26, 2026345.50348.00338.00343.73342.690.43%853
Aug 25, 2026335.30352.00335.30342.26341.23-0.97%1,170
Aug 24, 2026341.49347.25338.00345.62344.581.42%1,258
Aug 21, 2026349.84354.00340.73340.78339.75-0.86%2,950
Aug 20, 2026348.00348.00340.00343.73342.69-0.21%1,374
Aug 19, 2026356.75356.75342.58344.47343.43-0.32%1,876
Aug 18, 2026340.87349.88339.16345.56344.520.66%883
Aug 17, 2026344.19350.80340.89343.30342.27-0.57%987
Aug 14, 2026346.80349.85340.00345.26344.220.47%793
Aug 13, 2026344.11351.00338.92343.64342.60-0.54%901
Aug 12, 2026343.86352.47340.00345.49344.45-0.97%1,107
Aug 11, 2026345.94357.11340.00348.89347.840.44%3,353
Aug 10, 2026352.34363.90344.00347.36346.31-0.96%2,308
Aug 7, 2026356.00358.81343.00350.74349.68-0.69%1,756
Aug 6, 2026353.00365.99346.40353.17352.110.92%2,910
Aug 5, 2026349.45352.99343.76349.96348.910.63%4,430
Aug 4, 2026348.00351.02342.10347.78346.730.20%1,637
Aug 3, 2026358.21365.35346.73347.08346.03-1.20%2,658
Jul 31, 2026352.00360.00346.79351.31350.250.22%752
Jul 30, 2026365.98376.68346.88350.55349.49-3.17%3,314
Jul 29, 2026368.41370.00361.06362.04360.95-0.36%1,471
Jul 28, 2026360.15375.00356.50363.34362.241.34%1,244
Jul 27, 2026361.82376.68355.00358.54357.460.29%717
Jul 24, 2026355.10365.00352.59357.50356.421.74%4,058