Chubb Limited (LON:0VQD)
London · Delayed Price · Currency is GBP · Price in USD 336.08
-2.09 (-0.62%)
Sep 11, 2026, 5:14 PM GMT
LON:0VQD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 337.00 | 345.00 | 337.00 | 337.00 | - | -0.04% | 8 |
| Sep 10, 2026 | 332.01 | 344.68 | 332.01 | 338.17 | 337.15 | -0.01% | 866 |
| Sep 9, 2026 | 336.01 | 339.90 | 330.00 | 338.19 | 337.17 | -0.22% | 725 |
| Sep 8, 2026 | 341.50 | 347.18 | 335.00 | 338.94 | 337.92 | -1.02% | 1,659 |
| Sep 4, 2026 | 344.06 | 353.30 | 341.28 | 342.44 | 341.41 | -1.52% | 3,628 |
| Sep 3, 2026 | 340.00 | 349.85 | 339.32 | 347.71 | 346.66 | 2.35% | 726 |
| Sep 2, 2026 | 338.74 | 343.83 | 335.78 | 339.71 | 338.69 | 0.27% | 3,630 |
| Sep 1, 2026 | 340.40 | 343.65 | 335.00 | 338.80 | 337.78 | -0.26% | 3,193 |
| Aug 31, 2026 | 341.51 | 343.76 | 335.00 | 339.69 | 338.67 | -0.01% | 814 |
| Aug 28, 2026 | 341.84 | 346.99 | 334.00 | 339.72 | 338.70 | 0.24% | 2,683 |
| Aug 27, 2026 | 356.75 | 356.75 | 336.55 | 338.90 | 337.88 | -1.41% | 1,513 |
| Aug 26, 2026 | 345.50 | 348.00 | 338.00 | 343.73 | 342.69 | 0.43% | 853 |
| Aug 25, 2026 | 335.30 | 352.00 | 335.30 | 342.26 | 341.23 | -0.97% | 1,170 |
| Aug 24, 2026 | 341.49 | 347.25 | 338.00 | 345.62 | 344.58 | 1.42% | 1,258 |
| Aug 21, 2026 | 349.84 | 354.00 | 340.73 | 340.78 | 339.75 | -0.86% | 2,950 |
| Aug 20, 2026 | 348.00 | 348.00 | 340.00 | 343.73 | 342.69 | -0.21% | 1,374 |
| Aug 19, 2026 | 356.75 | 356.75 | 342.58 | 344.47 | 343.43 | -0.32% | 1,876 |
| Aug 18, 2026 | 340.87 | 349.88 | 339.16 | 345.56 | 344.52 | 0.66% | 883 |
| Aug 17, 2026 | 344.19 | 350.80 | 340.89 | 343.30 | 342.27 | -0.57% | 987 |
| Aug 14, 2026 | 346.80 | 349.85 | 340.00 | 345.26 | 344.22 | 0.47% | 793 |
| Aug 13, 2026 | 344.11 | 351.00 | 338.92 | 343.64 | 342.60 | -0.54% | 901 |
| Aug 12, 2026 | 343.86 | 352.47 | 340.00 | 345.49 | 344.45 | -0.97% | 1,107 |
| Aug 11, 2026 | 345.94 | 357.11 | 340.00 | 348.89 | 347.84 | 0.44% | 3,353 |
| Aug 10, 2026 | 352.34 | 363.90 | 344.00 | 347.36 | 346.31 | -0.96% | 2,308 |
| Aug 7, 2026 | 356.00 | 358.81 | 343.00 | 350.74 | 349.68 | -0.69% | 1,756 |
| Aug 6, 2026 | 353.00 | 365.99 | 346.40 | 353.17 | 352.11 | 0.92% | 2,910 |
| Aug 5, 2026 | 349.45 | 352.99 | 343.76 | 349.96 | 348.91 | 0.63% | 4,430 |
| Aug 4, 2026 | 348.00 | 351.02 | 342.10 | 347.78 | 346.73 | 0.20% | 1,637 |
| Aug 3, 2026 | 358.21 | 365.35 | 346.73 | 347.08 | 346.03 | -1.20% | 2,658 |
| Jul 31, 2026 | 352.00 | 360.00 | 346.79 | 351.31 | 350.25 | 0.22% | 752 |
| Jul 30, 2026 | 365.98 | 376.68 | 346.88 | 350.55 | 349.49 | -3.17% | 3,314 |
| Jul 29, 2026 | 368.41 | 370.00 | 361.06 | 362.04 | 360.95 | -0.36% | 1,471 |
| Jul 28, 2026 | 360.15 | 375.00 | 356.50 | 363.34 | 362.24 | 1.34% | 1,244 |
| Jul 27, 2026 | 361.82 | 376.68 | 355.00 | 358.54 | 357.46 | 0.29% | 717 |
| Jul 24, 2026 | 355.10 | 365.00 | 352.59 | 357.50 | 356.42 | 1.74% | 4,058 |
| Jul 23, 2026 | 343.30 | 352.61 | 340.50 | 351.38 | 350.32 | 2.91% | 1,558 |
| Jul 22, 2026 | 354.80 | 358.50 | 334.52 | 341.46 | 340.43 | -3.85% | 1,526 |
| Jul 21, 2026 | 356.88 | 356.88 | 338.00 | 355.15 | 354.08 | 0.80% | 1,184 |
| Jul 20, 2026 | 355.84 | 361.82 | 344.88 | 352.34 | 351.28 | 0.46% | 1,069 |
| Jul 17, 2026 | 336.00 | 360.05 | 336.00 | 350.74 | 349.68 | 2.32% | 1,785 |
| Jul 16, 2026 | 340.41 | 344.60 | 334.01 | 342.79 | 341.76 | 1.35% | 4,775 |
| Jul 15, 2026 | 344.00 | 356.88 | 334.00 | 338.23 | 337.21 | -2.59% | 3,551 |
| Jul 14, 2026 | 354.00 | 360.05 | 346.97 | 347.22 | 346.17 | -2.15% | 1,254 |
| Jul 13, 2026 | 348.00 | 356.42 | 345.21 | 354.84 | 353.77 | 2.95% | 1,800 |
| Jul 10, 2026 | 353.59 | 357.50 | 343.00 | 344.68 | 343.64 | -1.38% | 1,117 |
| Jul 9, 2026 | 361.82 | 361.82 | 345.00 | 349.51 | 348.46 | -2.00% | 658 |
| Jul 8, 2026 | 353.00 | 364.39 | 350.23 | 356.66 | 355.59 | -1.19% | 1,501 |
| Jul 7, 2026 | 353.00 | 370.00 | 353.00 | 360.95 | 359.86 | 1.96% | 2,131 |
| Jul 6, 2026 | 359.99 | 361.75 | 345.78 | 354.02 | 352.95 | -1.54% | 3,450 |
| Jul 2, 2026 | 351.73 | 360.63 | 347.50 | 359.57 | 358.49 | 2.35% | 1,706 |