Skip to main content
logo
Swisscanto (CH) Gold ETF (LON:0VQK)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2,094.43
-6.57 (-0.31%)
At close: Sep 23, 2026

LON:0VQK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,094.432,094.432,094.432,094.432,094.43-0.31%45
Sep 22, 20262,101.002,101.002,101.002,101.002,101.00-0.63%3
Sep 21, 20262,113.652,114.302,113.652,114.302,114.30-0.06%30
Sep 18, 20262,136.502,136.502,115.502,115.502,115.500.83%140
Sep 17, 20262,094.042,098.002,094.042,098.002,098.000.81%175
Sep 15, 20262,075.062,084.622,075.062,081.132,081.13-0.99%90
Sep 14, 20262,102.002,102.002,102.002,102.002,102.00-1.68%2
Sep 10, 20262,137.862,137.862,137.862,137.862,137.86-0.65%22
Sep 9, 20262,151.912,151.912,151.912,151.912,151.910.28%25
Sep 7, 20262,142.002,145.912,142.002,145.912,145.91-2.21%15
Sep 3, 20262,157.642,194.502,157.642,194.502,194.502.55%50
Sep 2, 20262,100.402,140.002,100.402,140.002,140.00-0.64%145
Aug 31, 20262,153.802,153.802,153.802,153.802,153.80-3.53%20
Aug 27, 20262,232.652,232.652,232.652,232.652,232.65-0.85%20
Aug 25, 20262,250.242,261.152,248.852,251.752,251.75-1.03%252
Aug 24, 20262,275.152,275.152,275.152,275.152,275.154.03%20
Aug 20, 20262,187.002,187.002,187.002,187.002,187.000.70%8
Aug 19, 20262,119.862,171.702,119.862,171.702,171.701.48%102
Aug 18, 20262,140.002,140.002,140.002,140.002,140.00-0.47%3
Aug 17, 20262,140.002,150.092,139.002,150.092,150.091.09%52
Aug 13, 20262,127.002,127.002,127.002,127.002,127.00-1.38%7
Aug 12, 20262,156.752,156.752,156.752,156.752,156.750.66%20
Aug 11, 20262,125.682,142.622,125.682,142.622,142.620.95%185
Aug 10, 20262,122.502,122.502,122.502,122.502,122.50-0.03%10
Aug 7, 20262,113.052,123.202,113.052,123.202,123.202.30%197
Aug 6, 20262,076.002,082.502,075.442,075.442,075.442.39%125
Aug 5, 20262,028.212,028.212,027.002,027.002,027.003.01%107
Aug 3, 20261,967.781,967.781,967.781,967.781,967.78-1.05%4
Jul 30, 20261,988.641,988.641,988.641,988.641,988.641.38%30
Jul 29, 20261,959.601,961.861,959.601,961.481,961.480.14%192
Jul 28, 20261,958.801,958.801,958.801,958.801,958.80-1.46%-
Jul 21, 20261,989.001,989.001,987.801,987.801,987.802.35%40
Jul 17, 20261,942.201,942.201,942.201,942.201,942.20-0.81%3
Jul 16, 20261,961.211,961.211,958.001,958.001,958.00-1.23%67
Jul 15, 20261,962.141,982.441,962.141,982.441,982.44-0.53%75
Jul 14, 20261,956.621,993.671,956.621,992.951,992.950.73%855
Jul 13, 20261,978.481,978.481,978.481,978.481,978.48-1.07%1
Jul 10, 20262,002.922,007.101,999.891,999.891,999.89-1.48%222
Jul 7, 20262,027.572,029.882,027.572,029.882,029.884.85%157
Jul 1, 20261,936.001,936.001,936.001,936.001,936.00-1.29%8
Jun 30, 20261,961.401,961.401,961.401,961.401,961.40-0.03%9
Jun 29, 20261,980.801,980.801,962.021,962.021,962.02-0.89%144
Jun 26, 20261,968.261,979.601,967.201,979.601,979.601.75%79
Jun 25, 20261,942.401,945.571,942.401,945.571,945.57-0.19%27
Jun 24, 20261,990.001,990.001,949.281,949.281,949.28-2.80%274
Jun 23, 20262,005.502,005.502,005.502,005.502,005.50-2.46%7
Jun 22, 20262,056.002,056.002,056.002,056.002,056.001.32%15
Jun 19, 20262,029.642,042.782,029.252,029.252,029.25-2.09%93
Jun 18, 20262,105.042,105.042,072.502,072.502,072.50-1.84%87
Jun 17, 20262,111.382,111.382,111.382,111.382,111.38-0.12%25