LON:0VQM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.37	10.37	10.26	10.28	10.28	-0.36%	32,105
Sep 21, 2026	10.30	10.34	10.27	10.32	10.32	0.16%	13,475
Sep 18, 2026	10.29	10.31	10.28	10.30	10.30	-0.04%	99,781
Sep 17, 2026	10.29	10.31	10.27	10.31	10.31	0.60%	54,958
Sep 16, 2026	10.26	10.27	10.23	10.24	10.24	0.26%	16,409
Sep 15, 2026	10.24	10.25	10.19	10.22	10.22	-0.13%	26,749
Sep 14, 2026	10.27	10.27	10.21	10.23	10.23	-0.46%	71,438
Sep 11, 2026	10.32	10.32	10.25	10.28	10.28	-0.60%	29,293
Sep 10, 2026	10.32	10.35	10.31	10.34	10.34	-0.13%	37,766
Sep 9, 2026	10.37	10.39	10.35	10.35	10.35	-0.13%	39,167
Sep 8, 2026	10.37	10.38	10.34	10.37	10.37	0.06%	14,059
Sep 7, 2026	10.39	10.39	10.32	10.36	10.36	-0.06%	115,681
Sep 4, 2026	10.49	10.53	10.35	10.37	10.37	-0.54%	90,598
Sep 3, 2026	10.64	10.64	10.61	10.63	10.42	-	25,950
Sep 2, 2026	10.69	10.69	10.61	10.63	10.42	-0.04%	26,259
Sep 1, 2026	10.65	10.65	10.59	10.64	10.43	-0.03%	48,490
Aug 31, 2026	10.53	10.64	10.53	10.64	10.43	1.32%	73,064
Aug 28, 2026	10.52	10.53	10.50	10.50	10.29	-0.15%	34,194
Aug 27, 2026	10.54	10.54	10.50	10.52	10.31	-0.15%	26,146
Aug 26, 2026	10.56	10.58	10.52	10.53	10.32	-0.34%	50,871
Aug 25, 2026	10.56	10.60	10.56	10.57	10.36	-0.07%	63,520
Aug 24, 2026	10.55	10.59	10.55	10.58	10.37	0.20%	105,921
Aug 21, 2026	10.65	10.65	10.55	10.56	10.35	-0.60%	72,024
Aug 20, 2026	10.60	10.62	10.56	10.62	10.41	0.42%	88,872
Aug 19, 2026	10.61	10.63	10.57	10.57	10.37	-0.73%	22,699
Aug 18, 2026	10.68	10.68	10.65	10.65	10.44	-0.34%	20,885
Aug 17, 2026	10.73	10.73	10.67	10.69	10.48	-0.09%	40,799
Aug 14, 2026	10.72	10.72	10.69	10.70	10.49	0.07%	95,682
Aug 13, 2026	10.72	10.77	10.68	10.69	10.48	0.20%	201,267
Aug 12, 2026	10.75	10.75	10.65	10.67	10.46	-	165,045
Aug 11, 2026	10.68	10.68	10.65	10.67	10.46	-0.06%	26,417
Aug 10, 2026	10.67	10.68	10.65	10.68	10.47	-0.35%	42,273
Aug 7, 2026	10.69	10.72	10.69	10.71	10.50	-0.04%	31,138
Aug 6, 2026	10.72	10.74	10.70	10.72	10.51	0.11%	54,517
Aug 5, 2026	10.70	10.75	10.70	10.71	10.50	0.13%	25,973
Aug 4, 2026	10.61	10.72	10.61	10.69	10.48	0.10%	31,472
Aug 3, 2026	10.72	10.73	10.68	10.68	10.47	-0.54%	32,172
Jul 31, 2026	10.79	10.79	10.73	10.74	10.53	-0.26%	12,532
Jul 30, 2026	10.77	10.80	10.76	10.77	10.56	-0.36%	37,125
Jul 29, 2026	10.80	10.81	10.77	10.81	10.59	0.28%	36,482
Jul 28, 2026	10.78	10.80	10.75	10.78	10.56	0.05%	13,537
Jul 27, 2026	10.81	10.81	10.75	10.77	10.56	-0.61%	777,702
Jul 24, 2026	10.81	10.84	10.77	10.84	10.62	0.38%	4,639
Jul 23, 2026	10.81	10.86	10.80	10.80	10.58	-0.37%	18,753
Jul 22, 2026	10.88	10.89	10.84	10.84	10.62	-0.16%	42,851
Jul 21, 2026	10.86	10.86	10.84	10.86	10.64	0.16%	10,968
Jul 20, 2026	10.88	10.88	10.82	10.84	10.62	-0.48%	15,026
Jul 17, 2026	10.83	10.90	10.83	10.89	10.67	0.56%	40,838
Jul 16, 2026	10.87	10.88	10.82	10.83	10.62	-0.31%	55,671
Jul 15, 2026	10.80	10.87	10.80	10.86	10.65	0.26%	84,027