LON:0VQN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	109.79	109.79	109.79	109.79	109.79	-0.18%	109
Sep 22, 2026	109.99	109.99	109.99	109.99	109.99	-0.60%	258
Sep 21, 2026	110.65	110.65	110.65	110.65	110.65	0.10%	180
Sep 18, 2026	111.64	111.64	110.54	110.54	110.54	-0.45%	2,002
Sep 17, 2026	111.04	111.04	111.04	111.04	111.04	2.19%	723
Sep 15, 2026	109.11	109.11	108.60	108.66	108.66	-0.83%	865
Sep 14, 2026	109.86	109.86	109.58	109.58	109.57	-1.76%	4,327
Sep 11, 2026	110.28	111.90	110.28	111.53	111.53	-0.47%	3,520
Sep 10, 2026	112.06	112.06	112.06	112.06	112.06	-0.45%	400
Sep 9, 2026	112.20	112.63	111.76	112.56	112.56	0.39%	7,710
Sep 8, 2026	112.12	112.12	112.12	112.12	112.12	0.31%	100
Sep 7, 2026	111.78	111.78	111.78	111.78	111.78	-1.05%	200
Sep 4, 2026	113.82	113.82	112.96	112.96	112.96	-1.60%	2,978
Sep 3, 2026	112.54	114.79	112.54	114.79	114.79	4.26%	203
Sep 2, 2026	110.10	110.10	110.10	110.10	110.10	-2.47%	10
Aug 31, 2026	113.07	113.07	112.89	112.89	112.88	-3.65%	945
Aug 28, 2026	117.16	117.16	117.16	117.16	117.16	0.59%	70
Aug 27, 2026	116.48	116.48	116.48	116.48	116.48	-0.33%	180
Aug 26, 2026	116.87	116.87	116.87	116.87	116.87	-0.23%	1,480
Aug 21, 2026	116.02	117.13	116.02	117.13	117.13	2.41%	269
Aug 20, 2026	114.30	114.38	114.30	114.38	114.38	0.15%	449
Aug 19, 2026	110.88	114.21	110.88	114.21	114.21	2.19%	2,800
Aug 18, 2026	111.80	111.80	111.77	111.77	111.77	-0.08%	411
Aug 17, 2026	112.01	112.05	111.86	111.86	111.86	0.30%	44,002
Aug 13, 2026	111.33	111.64	111.33	111.53	111.52	-1.18%	4,508
Aug 12, 2026	112.41	112.86	112.33	112.85	112.85	1.11%	2,715
Aug 11, 2026	111.61	111.61	111.61	111.61	111.61	0.66%	270
Aug 10, 2026	110.88	110.88	110.88	110.88	110.88	0.36%	1,810
Aug 7, 2026	110.26	111.38	110.26	110.48	110.48	1.23%	270
Aug 6, 2026	108.47	109.14	108.47	109.14	109.14	3.12%	14,080
Aug 5, 2026	105.84	105.84	105.84	105.84	105.84	1.88%	2,273
Aug 4, 2026	103.89	103.89	103.89	103.89	103.89	0.68%	3,010
Aug 3, 2026	103.18	103.18	103.18	103.18	103.18	-1.03%	101
Jul 30, 2026	104.26	104.26	104.26	104.26	104.26	1.46%	19,701
Jul 28, 2026	102.76	102.76	102.76	102.76	102.76	-0.81%	92
Jul 24, 2026	103.22	103.59	103.22	103.59	103.59	-0.69%	12,476
Jul 23, 2026	104.40	104.40	104.32	104.32	104.32	0.68%	795
Jul 21, 2026	103.82	103.82	103.60	103.61	103.61	1.62%	3,790
Jul 20, 2026	101.96	101.96	101.96	101.96	101.96	-0.55%	46
Jul 16, 2026	102.52	102.52	102.52	102.52	102.52	-0.38%	1
Jul 14, 2026	102.91	102.91	102.91	102.91	102.91	-0.23%	292
Jul 13, 2026	103.14	103.14	103.14	103.14	103.14	-1.67%	3,179
Jul 10, 2026	104.74	104.90	104.74	104.90	104.90	-0.96%	1,167
Jul 7, 2026	105.29	105.91	105.29	105.91	105.91	0.03%	3,472
Jul 6, 2026	105.77	105.88	105.77	105.88	105.87	-0.74%	4,291
Jul 3, 2026	106.66	106.66	106.66	106.66	106.66	1.11%	6,395
Jul 2, 2026	103.76	105.49	103.76	105.49	105.49	2.62%	2,322
Jul 1, 2026	101.32	102.80	101.32	102.80	102.80	0.24%	135,264
Jun 30, 2026	102.55	102.56	102.55	102.56	102.56	-0.20%	1,610
Jun 29, 2026	103.15	103.15	102.76	102.76	102.76	0.14%	1,653