LON:0VQV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	69.45	69.74	69.34	69.74	69.74	0.16%	3,127
Sep 21, 2026	69.57	69.63	69.57	69.63	69.63	0.14%	4,297
Sep 18, 2026	69.58	69.71	69.52	69.54	69.54	0.02%	9,590
Sep 17, 2026	69.53	69.53	69.53	69.53	69.53	-0.22%	12
Sep 16, 2026	69.60	69.73	69.46	69.68	69.68	0.33%	5,130
Sep 15, 2026	69.45	69.45	69.45	69.45	69.45	-0.45%	1,018
Sep 14, 2026	69.89	70.00	69.76	69.76	69.76	0.24%	183
Sep 11, 2026	69.85	69.87	69.60	69.60	69.60	-0.12%	5,570
Sep 10, 2026	69.84	69.84	69.68	69.68	69.68	-0.30%	223
Sep 9, 2026	69.97	70.10	69.89	69.89	69.89	-0.14%	3,288
Sep 8, 2026	70.00	70.15	69.98	69.98	69.98	-0.52%	3,276
Sep 7, 2026	70.05	70.35	70.05	70.35	70.35	0.13%	2,185
Sep 4, 2026	70.31	70.31	70.04	70.26	70.26	0.12%	1,649
Sep 3, 2026	70.80	71.24	70.80	71.02	70.18	0.27%	2,661
Sep 2, 2026	71.11	71.11	70.80	70.84	69.99	-0.08%	2,220
Sep 1, 2026	71.13	71.19	70.78	70.89	70.05	-0.38%	4,209
Aug 31, 2026	71.06	71.16	71.06	71.16	70.31	-0.25%	119
Aug 28, 2026	71.17	71.34	71.17	71.34	70.49	0.39%	289
Aug 27, 2026	71.05	71.06	71.05	71.06	70.21	0.06%	1,677
Aug 26, 2026	71.07	71.12	71.02	71.02	70.17	0.01%	1,835
Aug 25, 2026	70.97	71.44	70.95	71.01	70.16	-0.04%	2,288
Aug 24, 2026	71.21	71.21	71.04	71.04	70.19	-0.36%	5,320
Aug 21, 2026	71.30	71.30	71.30	71.30	70.45	0.05%	373
Aug 20, 2026	71.25	71.26	71.24	71.26	70.41	0.27%	7,192
Aug 19, 2026	71.30	71.33	70.95	71.07	70.22	-0.02%	2,206
Aug 18, 2026	70.98	71.09	70.98	71.09	70.24	-0.05%	887
Aug 17, 2026	71.12	71.28	71.12	71.12	70.27	-0.31%	1,912
Aug 14, 2026	71.10	71.34	71.10	71.34	70.49	0.44%	1,836
Aug 13, 2026	70.97	71.54	70.97	71.03	70.18	0.03%	2,800
Aug 12, 2026	70.88	71.01	70.88	71.01	70.16	0.25%	5,665
Aug 11, 2026	70.87	70.87	70.83	70.83	69.99	-0.38%	3,096
Aug 10, 2026	71.10	71.10	71.10	71.10	70.25	0.09%	951
Aug 7, 2026	70.92	71.04	70.92	71.04	70.19	-0.29%	1,708
Aug 6, 2026	71.09	71.25	71.09	71.25	70.40	0.41%	131
Aug 5, 2026	70.95	71.37	70.95	70.96	70.11	0.10%	263
Aug 4, 2026	70.81	70.89	70.81	70.89	70.04	-0.24%	2,343
Aug 3, 2026	70.87	71.06	70.87	71.06	70.21	0.11%	1,010
Jul 31, 2026	70.85	70.98	70.83	70.98	70.13	0.16%	1,846
Jul 30, 2026	70.87	71.14	70.87	70.87	70.03	-0.15%	5,298
Jul 29, 2026	70.90	70.98	70.85	70.98	70.13	-0.18%	1,643
Jul 28, 2026	71.16	71.16	71.11	71.11	70.26	0.34%	5,799
Jul 27, 2026	70.87	70.87	70.87	70.87	70.02	0.27%	350
Jul 24, 2026	70.61	70.70	70.61	70.68	69.83	0.02%	1,673
Jul 23, 2026	70.62	70.66	70.62	70.66	69.82	-0.26%	1,166
Jul 22, 2026	70.81	70.94	70.81	70.85	70.00	-0.16%	1,070
Jul 21, 2026	71.00	71.00	70.96	70.96	70.11	0.01%	747
Jul 20, 2026	71.00	71.00	70.95	70.95	70.11	-0.03%	600
Jul 17, 2026	70.99	70.99	70.86	70.97	70.13	0.19%	3,912
Jul 16, 2026	71.02	71.02	70.84	70.84	69.99	-0.07%	1,781
Jul 15, 2026	70.77	70.89	70.77	70.89	70.04	-0.27%	2,557