LON:0VQW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	97.40	97.40	97.40	97.40	97.40	-0.48%	25
Sep 11, 2026	97.87	97.87	97.87	97.87	97.86	-0.17%	2,500
Sep 4, 2026	98.04	98.04	98.04	98.04	98.04	0.14%	1
Sep 1, 2026	98.78	98.78	98.78	98.78	97.90	-0.77%	500
Aug 6, 2026	99.54	99.54	99.54	99.54	98.66	0.24%	1
Aug 3, 2026	99.30	99.30	99.30	99.30	98.42	-0.14%	500
Jul 31, 2026	99.44	99.44	99.44	99.44	98.56	0.43%	-
Jul 28, 2026	99.02	99.02	99.02	99.02	98.14	0.08%	300
Jul 24, 2026	98.94	98.94	98.94	98.94	98.06	-0.67%	1
Jul 15, 2026	99.61	99.61	99.61	99.61	98.73	0.59%	1
Jul 14, 2026	99.03	99.03	99.03	99.03	98.14	-1.13%	150
Jul 3, 2026	100.04	100.16	100.04	100.16	99.27	0.16%	29
Jun 18, 2026	100.00	100.00	100.00	100.00	99.11	0.56%	10
Jun 15, 2026	99.45	99.45	99.45	99.45	98.56	0.19%	3
Jun 12, 2026	99.26	99.26	99.26	99.26	98.38	-0.26%	-
Jun 8, 2026	99.51	99.51	99.51	99.51	98.63	0.22%	1
Jun 4, 2026	99.29	99.29	99.29	99.29	98.41	0.06%	1
Jun 3, 2026	99.19	99.23	99.19	99.23	98.35	-0.10%	417
Jun 2, 2026	99.33	99.33	99.33	99.33	98.44	0.29%	505
May 26, 2026	99.05	99.05	99.05	99.05	98.16	0.06%	7
May 15, 2026	99.08	99.08	98.99	98.99	98.11	-0.32%	19
May 12, 2026	99.15	99.31	99.07	99.31	98.42	0.04%	3,484
May 8, 2026	99.27	99.27	99.27	99.27	98.38	0.33%	14
May 4, 2026	98.97	99.36	98.94	98.94	98.06	-0.01%	1,900
Apr 30, 2026	98.95	98.95	98.95	98.95	98.07	-0.71%	168
Apr 20, 2026	100.27	100.27	99.66	99.66	98.77	0.39%	302
Apr 16, 2026	99.27	99.27	99.27	99.27	98.39	-0.18%	953
Apr 15, 2026	99.45	99.45	99.45	99.45	98.56	-0.06%	1,800
Apr 14, 2026	99.51	99.51	99.51	99.51	98.62	-1.25%	500
Apr 7, 2026	100.77	100.77	100.77	100.77	99.87	0.81%	15
Mar 31, 2026	100.04	100.04	99.95	99.95	99.06	-0.04%	3
Mar 26, 2026	100.00	100.00	100.00	100.00	99.11	0.56%	7
Mar 24, 2026	99.44	99.44	99.44	99.44	98.55	-0.24%	500