LON:0VR0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.10	39.14	39.05	39.05	39.05	-0.51%	100,115
Sep 21, 2026	39.16	39.26	39.16	39.25	39.25	0.07%	3,078
Sep 18, 2026	39.19	39.23	39.19	39.23	39.23	0.06%	4,341
Sep 17, 2026	39.52	39.52	39.17	39.20	39.20	0.61%	5,981
Sep 16, 2026	38.97	38.97	38.96	38.96	38.96	-0.25%	49
Sep 15, 2026	38.98	39.06	38.83	39.06	39.06	0.05%	3,695
Sep 14, 2026	39.11	39.11	39.04	39.04	39.04	-0.04%	546
Sep 11, 2026	39.15	39.20	39.06	39.06	39.06	-0.62%	2,284
Sep 10, 2026	39.30	39.30	39.30	39.30	39.30	-0.43%	760
Sep 9, 2026	39.45	39.47	39.45	39.47	39.47	-0.07%	972
Sep 8, 2026	39.45	39.50	39.45	39.50	39.50	0.43%	108
Sep 7, 2026	39.06	39.35	39.06	39.33	39.33	-0.06%	269
Sep 4, 2026	39.61	39.76	39.14	39.35	39.35	-0.46%	4,538
Sep 3, 2026	40.30	40.34	40.30	40.34	39.53	-0.05%	1,690
Sep 2, 2026	40.35	40.36	40.35	40.36	39.55	-0.07%	3,764
Sep 1, 2026	40.32	40.39	40.32	40.39	39.58	0.22%	216
Aug 31, 2026	40.35	40.35	40.01	40.30	39.49	0.59%	9,192
Aug 28, 2026	40.14	40.14	40.01	40.06	39.26	-0.23%	13,703
Aug 27, 2026	40.05	40.19	40.03	40.16	39.35	-0.04%	92
Aug 26, 2026	40.25	40.27	40.17	40.17	39.36	-0.42%	10,733
Aug 25, 2026	40.28	40.36	40.28	40.34	39.53	0.25%	1,733
Aug 24, 2026	40.50	40.50	40.22	40.24	39.43	0.04%	716
Aug 21, 2026	40.30	40.50	40.23	40.23	39.42	0.21%	8,048
Aug 20, 2026	40.17	40.24	40.14	40.14	39.33	0.18%	22,114
Aug 19, 2026	40.24	40.24	40.07	40.07	39.26	-0.81%	1,441
Aug 18, 2026	40.41	40.46	40.32	40.39	39.58	-0.34%	936
Aug 17, 2026	40.61	40.61	40.53	40.53	39.72	-0.20%	9,151
Aug 14, 2026	40.65	40.66	40.61	40.61	39.80	-0.20%	8,614
Aug 13, 2026	40.71	40.75	40.62	40.69	39.87	0.22%	1,843
Aug 12, 2026	40.68	40.69	40.60	40.60	39.79	-0.18%	874
Aug 11, 2026	40.68	40.68	40.68	40.68	39.86	0.24%	58
Aug 10, 2026	40.61	40.80	40.55	40.58	39.76	-0.36%	7,145
Aug 7, 2026	40.70	40.72	40.62	40.72	39.90	-0.05%	1,580
Aug 6, 2026	40.66	40.81	40.66	40.74	39.92	0.07%	658
Aug 5, 2026	40.83	40.83	40.71	40.71	39.90	-0.21%	716
Aug 4, 2026	40.86	40.86	40.80	40.80	39.98	0.05%	488
Aug 3, 2026	41.25	41.25	40.66	40.78	39.96	-0.73%	782
Jul 31, 2026	41.12	41.14	41.08	41.08	40.26	-0.10%	5,352
Jul 30, 2026	41.08	41.19	41.08	41.12	40.29	0.10%	158
Jul 29, 2026	41.20	41.20	41.08	41.08	40.26	-0.19%	1,072
Jul 28, 2026	41.17	41.25	41.08	41.16	40.33	0.03%	5,097
Jul 27, 2026	41.11	41.15	41.07	41.15	40.32	-0.12%	663
Jul 24, 2026	41.12	41.20	41.04	41.20	40.37	-0.20%	911
Jul 23, 2026	41.42	41.42	41.28	41.28	40.45	-0.55%	3,512
Jul 22, 2026	41.56	41.59	41.43	41.50	40.67	0.31%	806
Jul 21, 2026	41.45	41.45	41.33	41.38	40.54	-0.15%	342
Jul 20, 2026	41.44	41.44	41.44	41.44	40.60	-0.29%	16
Jul 17, 2026	41.46	41.56	41.16	41.56	40.72	1.01%	2,544
Jul 16, 2026	41.14	41.14	41.14	41.14	40.31	-0.33%	59
Jul 15, 2026	41.21	41.28	41.13	41.28	40.45	0.24%	7,258