UBS ETF (CH) - SPI Mid (LON:0VR1)
London · Delayed Price · Currency is GBP · Price in CHF 132.79
+1.22 (0.93%)
At close: Sep 22, 2026
LON:0VR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 131.63 | 133.31 | 131.53 | 132.79 | 132.79 | 0.93% | 391 |
| Sep 21, 2026 | 130.61 | 131.69 | 130.61 | 131.57 | 131.57 | 1.59% | 1,721 |
| Sep 18, 2026 | 129.83 | 130.34 | 129.51 | 129.51 | 129.51 | -0.40% | 1,297 |
| Sep 17, 2026 | 129.13 | 130.23 | 128.89 | 130.03 | 130.03 | 1.35% | 461 |
| Sep 16, 2026 | 128.08 | 128.53 | 127.95 | 128.30 | 128.30 | 0.30% | 1,604 |
| Sep 15, 2026 | 126.82 | 127.91 | 126.82 | 127.91 | 127.91 | -0.21% | 195 |
| Sep 14, 2026 | 128.71 | 128.87 | 128.19 | 128.19 | 128.19 | -0.56% | 441 |
| Sep 11, 2026 | 129.08 | 129.24 | 128.83 | 128.91 | 128.91 | -0.17% | 1,647 |
| Sep 10, 2026 | 129.67 | 129.67 | 128.92 | 129.13 | 129.13 | - | 635 |
| Sep 9, 2026 | 130.43 | 130.43 | 129.13 | 129.13 | 129.13 | -1.61% | 803 |
| Sep 8, 2026 | 129.87 | 131.91 | 129.87 | 131.25 | 131.25 | 0.56% | 363,536 |
| Sep 7, 2026 | 130.33 | 130.67 | 130.17 | 130.52 | 130.52 | -0.44% | 87,893 |
| Sep 4, 2026 | 132.55 | 132.55 | 131.07 | 131.11 | 131.11 | -0.08% | 6,296 |
| Sep 3, 2026 | 133.56 | 134.03 | 133.19 | 133.73 | 131.21 | 0.13% | 865 |
| Sep 2, 2026 | 134.08 | 134.08 | 133.13 | 133.55 | 131.03 | 0.26% | 3,278 |
| Sep 1, 2026 | 133.99 | 133.99 | 132.76 | 133.21 | 130.70 | -0.83% | 3,438 |
| Aug 31, 2026 | 134.96 | 135.12 | 134.33 | 134.33 | 131.80 | -0.91% | 771 |
| Aug 28, 2026 | 135.70 | 135.76 | 135.47 | 135.57 | 133.01 | 0.16% | 612 |
| Aug 27, 2026 | 135.43 | 135.66 | 135.05 | 135.35 | 132.80 | -0.37% | 224 |
| Aug 26, 2026 | 135.46 | 136.02 | 135.46 | 135.86 | 133.30 | 0.49% | 1,396 |
| Aug 25, 2026 | 134.98 | 135.46 | 134.98 | 135.19 | 132.64 | 0.60% | 3,292 |
| Aug 24, 2026 | 134.31 | 134.62 | 134.25 | 134.39 | 131.86 | 0.33% | 1,101 |
| Aug 21, 2026 | 133.25 | 133.95 | 133.17 | 133.95 | 131.43 | 0.64% | 933 |
| Aug 20, 2026 | 133.25 | 133.31 | 132.67 | 133.10 | 130.59 | -0.29% | 501 |
| Aug 19, 2026 | 133.65 | 133.73 | 133.35 | 133.49 | 130.97 | -0.22% | 827 |
| Aug 18, 2026 | 134.11 | 134.21 | 133.78 | 133.78 | 131.26 | -1.24% | 325 |
| Aug 17, 2026 | 135.79 | 135.83 | 134.79 | 135.46 | 132.91 | -0.32% | 860 |
| Aug 14, 2026 | 136.32 | 136.49 | 135.89 | 135.89 | 133.33 | -0.42% | 2,958 |
| Aug 13, 2026 | 136.45 | 136.58 | 136.45 | 136.46 | 133.89 | 0.49% | 165 |
| Aug 12, 2026 | 136.03 | 136.35 | 135.80 | 135.80 | 133.24 | -0.65% | 253 |
| Aug 11, 2026 | 136.24 | 136.69 | 135.87 | 136.69 | 134.12 | 0.19% | 876 |
| Aug 10, 2026 | 137.03 | 137.20 | 136.43 | 136.43 | 133.86 | -0.88% | 1,948 |
| Aug 7, 2026 | 136.86 | 137.64 | 136.72 | 137.64 | 135.05 | 0.78% | 3,666 |
| Aug 6, 2026 | 136.83 | 136.83 | 136.46 | 136.57 | 134.00 | 0.18% | 844 |
| Aug 5, 2026 | 136.71 | 136.71 | 135.93 | 136.32 | 133.75 | 0.44% | 5,392 |
| Aug 4, 2026 | 135.28 | 135.78 | 134.72 | 135.73 | 133.17 | 0.83% | 1,362 |
| Aug 3, 2026 | 134.29 | 134.71 | 134.29 | 134.61 | 132.07 | -0.04% | 910 |
| Jul 31, 2026 | 135.41 | 135.53 | 134.51 | 134.67 | 132.13 | -0.26% | 3,647 |
| Jul 30, 2026 | 134.78 | 135.27 | 134.63 | 135.02 | 132.48 | 1.15% | 1,482 |
| Jul 29, 2026 | 133.41 | 133.57 | 133.40 | 133.49 | 130.98 | -0.16% | 708 |
| Jul 28, 2026 | 131.45 | 133.76 | 131.45 | 133.70 | 131.18 | 0.56% | 621 |
| Jul 27, 2026 | 134.28 | 134.28 | 132.85 | 132.95 | 130.44 | 0.77% | 950 |
| Jul 24, 2026 | 132.37 | 132.37 | 131.94 | 131.94 | 129.45 | 0.08% | 145 |
| Jul 23, 2026 | 132.86 | 133.05 | 131.83 | 131.83 | 129.35 | -1.35% | 987 |
| Jul 22, 2026 | 133.03 | 133.67 | 133.03 | 133.63 | 131.11 | -0.02% | 9,721 |
| Jul 21, 2026 | 132.77 | 133.66 | 132.63 | 133.66 | 131.14 | 0.44% | 688 |
| Jul 20, 2026 | 134.66 | 134.66 | 133.06 | 133.07 | 130.56 | -0.63% | 639 |
| Jul 17, 2026 | 133.71 | 134.19 | 133.43 | 133.91 | 131.39 | 0.06% | 508 |
| Jul 16, 2026 | 132.99 | 133.83 | 132.77 | 133.83 | 131.31 | 0.05% | 294 |
| Jul 15, 2026 | 133.26 | 133.86 | 132.93 | 133.76 | 131.24 | 0.18% | 1,540 |