LON:0VR5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	152.04	153.98	152.04	153.84	153.84	-0.41%	441
Sep 21, 2026	154.70	155.46	154.48	154.48	154.48	-0.77%	65
Sep 18, 2026	157.72	157.72	155.68	155.68	155.68	0.87%	2,895
Sep 17, 2026	150.56	154.34	150.56	154.34	154.34	2.35%	46
Sep 16, 2026	150.10	150.84	150.10	150.79	150.79	1.33%	746
Sep 15, 2026	147.42	149.00	147.42	148.82	148.82	1.35%	7
Sep 14, 2026	146.50	146.94	145.69	146.84	146.84	-2.00%	626
Sep 11, 2026	149.20	150.78	148.57	149.84	149.84	0.42%	2,459
Sep 10, 2026	155.28	155.28	148.86	149.21	149.21	-4.85%	2,400
Sep 9, 2026	153.58	156.81	153.58	156.81	156.81	2.45%	770
Sep 8, 2026	152.56	153.06	152.34	153.06	153.06	0.70%	127
Sep 7, 2026	151.68	152.00	151.68	152.00	152.00	-0.30%	44
Sep 4, 2026	153.48	154.98	151.00	152.46	152.46	-1.49%	8,320
Sep 3, 2026	152.56	154.76	152.56	154.76	154.76	2.87%	33
Sep 2, 2026	148.02	150.52	147.86	150.45	150.45	0.54%	973
Sep 1, 2026	149.34	149.80	149.34	149.64	149.64	-1.82%	255
Aug 31, 2026	154.67	155.03	152.32	152.42	152.42	-6.05%	1,313
Aug 28, 2026	161.38	162.24	161.25	162.24	162.24	2.97%	10,352
Aug 27, 2026	157.42	157.56	156.77	157.56	157.56	0.37%	320
Aug 26, 2026	157.14	157.32	156.98	156.98	156.98	0.50%	139
Aug 25, 2026	156.46	156.46	154.48	156.20	156.20	-1.42%	3,659
Aug 24, 2026	158.00	158.45	157.66	158.45	158.45	-0.22%	4,712
Aug 21, 2026	157.18	159.46	157.18	158.80	158.80	2.63%	2,935
Aug 20, 2026	152.70	154.84	151.70	154.72	154.72	4.58%	23,850
Aug 19, 2026	146.28	147.94	146.24	147.94	147.94	-1.87%	914
Aug 18, 2026	151.30	151.30	150.36	150.76	150.76	-1.02%	660
Aug 17, 2026	151.00	152.32	151.00	152.32	152.32	1.67%	324
Aug 13, 2026	149.83	149.83	149.82	149.82	149.82	-2.03%	521
Aug 12, 2026	153.79	154.00	152.34	152.92	152.92	1.23%	2,514
Aug 11, 2026	149.20	151.06	149.20	151.06	151.06	1.30%	316
Aug 10, 2026	148.28	149.56	147.54	149.12	149.11	-0.23%	1,383
Aug 7, 2026	147.69	149.46	147.69	149.46	149.46	4.74%	1,924
Aug 6, 2026	142.82	143.20	141.48	142.70	142.70	-0.79%	787
Aug 5, 2026	142.09	144.15	141.44	143.84	143.84	4.36%	1,464
Aug 4, 2026	136.62	137.83	135.68	137.83	137.83	4.22%	1,107
Aug 3, 2026	134.52	134.76	132.25	132.25	132.24	-0.59%	180
Jul 31, 2026	134.05	134.05	132.89	133.03	133.03	-0.56%	1,447
Jul 30, 2026	132.93	135.12	132.93	133.78	133.78	0.31%	197
Jul 29, 2026	135.06	135.06	133.28	133.36	133.36	-0.13%	41
Jul 28, 2026	134.52	134.52	133.54	133.54	133.54	-1.89%	6
Jul 27, 2026	138.34	138.34	136.11	136.11	136.11	-0.55%	12,552
Jul 24, 2026	135.26	136.86	135.26	136.86	136.86	0.16%	333
Jul 23, 2026	136.75	136.75	136.62	136.64	136.64	-2.32%	702
Jul 22, 2026	137.32	140.36	137.04	139.88	139.88	2.26%	2,992
Jul 21, 2026	136.88	136.88	136.78	136.78	136.78	3.84%	1,500
Jul 20, 2026	130.80	131.72	130.73	131.72	131.72	2.57%	15,769
Jul 17, 2026	128.32	128.48	127.18	128.42	128.42	-0.97%	1,283
Jul 16, 2026	130.76	131.36	128.70	129.67	129.67	-3.29%	604
Jul 15, 2026	134.60	134.60	134.02	134.08	134.08	-2.09%	8
Jul 14, 2026	134.84	136.94	134.17	136.94	136.94	1.65%	10,835