Swisscanto (CH) Platinum ETF (LON:0VRA)
London · Delayed Price · Currency is GBP · Price in CHF 436.55
-0.09 (-0.02%)
At close: Sep 21, 2026
LON:0VRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 433.40 | 436.55 | 433.40 | 436.55 | 436.55 | -0.02% | 12 |
| Sep 18, 2026 | 436.64 | 436.64 | 436.64 | 436.64 | 436.63 | 2.09% | 375 |
| Sep 17, 2026 | 427.69 | 427.69 | 427.69 | 427.69 | 427.69 | 0.32% | 18 |
| Sep 15, 2026 | 419.05 | 426.30 | 417.65 | 426.30 | 426.30 | 0.83% | 93 |
| Sep 14, 2026 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | -1.46% | 30 |
| Sep 11, 2026 | 429.05 | 429.05 | 429.05 | 429.05 | 429.05 | -1.33% | 13 |
| Sep 10, 2026 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | -0.80% | - |
| Sep 9, 2026 | 441.93 | 441.93 | 437.80 | 438.35 | 438.35 | 0.78% | 1,165 |
| Sep 8, 2026 | 434.95 | 434.95 | 434.95 | 434.95 | 434.95 | 0.52% | 35 |
| Sep 7, 2026 | 430.45 | 432.69 | 430.45 | 432.69 | 432.69 | 3.01% | 110 |
| Sep 3, 2026 | 422.50 | 422.50 | 418.30 | 420.05 | 420.05 | 1.16% | 42 |
| Sep 1, 2026 | 415.25 | 415.25 | 415.25 | 415.25 | 415.25 | -2.56% | 4 |
| Aug 31, 2026 | 426.15 | 426.15 | 426.15 | 426.15 | 426.15 | -4.01% | 1 |
| Aug 28, 2026 | 446.12 | 446.12 | 443.97 | 443.97 | 443.97 | 3.23% | 180 |
| Aug 27, 2026 | 431.75 | 431.75 | 430.06 | 430.06 | 430.06 | -2.53% | 110 |
| Aug 26, 2026 | 441.23 | 441.23 | 441.23 | 441.23 | 441.23 | 1.14% | 20 |
| Aug 25, 2026 | 437.50 | 437.50 | 431.29 | 436.25 | 436.25 | -2.45% | 360 |
| Aug 24, 2026 | 445.80 | 447.20 | 439.16 | 447.20 | 447.20 | 0.99% | 166 |
| Aug 21, 2026 | 441.22 | 445.25 | 441.22 | 442.80 | 442.80 | 3.72% | 85 |
| Aug 20, 2026 | 422.73 | 426.93 | 422.73 | 426.93 | 426.93 | 1.89% | 103 |
| Aug 19, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.40% | 7 |
| Aug 18, 2026 | 417.35 | 417.35 | 417.35 | 417.35 | 417.35 | -1.34% | 2 |
| Aug 17, 2026 | 418.80 | 423.00 | 418.80 | 423.00 | 423.00 | 1.60% | 127 |
| Aug 14, 2026 | 416.35 | 416.35 | 416.35 | 416.35 | 416.35 | 0.71% | - |
| Aug 13, 2026 | 409.50 | 413.40 | 409.50 | 413.40 | 413.40 | -2.23% | 125 |
| Aug 12, 2026 | 418.35 | 423.80 | 418.35 | 422.85 | 422.85 | 2.06% | 556 |
| Aug 10, 2026 | 414.30 | 414.30 | 414.30 | 414.30 | 414.30 | 0.73% | 1 |
| Aug 5, 2026 | 410.36 | 411.30 | 410.36 | 411.30 | 411.30 | 0.44% | 731 |
| Aug 4, 2026 | 402.24 | 409.50 | 402.24 | 409.50 | 409.50 | 6.81% | 517 |
| Jul 28, 2026 | 386.35 | 386.35 | 383.40 | 383.40 | 383.40 | -1.57% | 4 |
| Jul 27, 2026 | 389.53 | 389.53 | 389.53 | 389.53 | 389.53 | -0.63% | 60 |
| Jul 22, 2026 | 392.02 | 392.02 | 392.02 | 392.02 | 392.01 | 1.94% | 20 |
| Jul 21, 2026 | 384.55 | 384.55 | 384.55 | 384.55 | 384.55 | 3.31% | 1 |
| Jul 17, 2026 | 374.24 | 374.24 | 372.22 | 372.22 | 372.22 | -4.60% | 39 |
| Jul 15, 2026 | 389.35 | 390.16 | 389.35 | 390.16 | 390.16 | 0.65% | 25 |
| Jul 14, 2026 | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | 1.03% | 1 |
| Jul 10, 2026 | 383.70 | 383.70 | 383.70 | 383.70 | 383.70 | -0.96% | 1 |
| Jul 6, 2026 | 386.93 | 387.40 | 386.93 | 387.40 | 387.40 | -0.84% | 176 |
| Jul 3, 2026 | 390.70 | 390.70 | 390.70 | 390.70 | 390.70 | 1.88% | 60 |
| Jul 2, 2026 | 382.20 | 383.49 | 382.20 | 383.49 | 383.49 | 2.67% | 35 |
| Jun 29, 2026 | 380.05 | 380.05 | 373.51 | 373.51 | 373.51 | -2.29% | 80 |
| Jun 26, 2026 | 381.22 | 382.26 | 381.22 | 382.26 | 382.26 | 0.87% | 30 |
| Jun 25, 2026 | 371.65 | 380.63 | 371.65 | 378.97 | 378.97 | 1.22% | 300 |
| Jun 24, 2026 | 386.87 | 386.87 | 374.40 | 374.40 | 374.40 | -4.73% | 729 |
| Jun 19, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -4.47% | 2 |
| Jun 17, 2026 | 411.41 | 411.41 | 411.41 | 411.41 | 411.41 | -1.44% | 200 |
| Jun 16, 2026 | 417.05 | 417.41 | 417.05 | 417.41 | 417.41 | 0.28% | 75 |
| Jun 15, 2026 | 408.62 | 417.78 | 408.62 | 416.25 | 416.25 | 4.59% | 990 |
| Jun 12, 2026 | 398.87 | 401.67 | 397.47 | 398.00 | 398.00 | 1.30% | 452 |
| Jun 11, 2026 | 391.86 | 392.90 | 391.86 | 392.90 | 392.90 | 1.70% | 110 |