Swisscanto (CH) Palladium ETF (LON:0VRB)
London · Delayed Price · Currency is GBP · Price in CHF 314.20
-0.65 (-0.21%)
At close: Sep 22, 2026
LON:0VRB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | -0.21% | 200 |
| Sep 21, 2026 | 314.85 | 314.85 | 314.85 | 314.85 | 314.85 | -1.32% | 4 |
| Sep 18, 2026 | 319.05 | 319.05 | 319.05 | 319.05 | 319.05 | 5.21% | - |
| Sep 14, 2026 | 303.24 | 303.24 | 303.24 | 303.24 | 303.24 | -2.78% | 20 |
| Sep 10, 2026 | 311.90 | 311.90 | 311.90 | 311.90 | 311.90 | -5.77% | - |
| Sep 4, 2026 | 330.59 | 332.90 | 330.59 | 331.00 | 331.00 | 4.58% | 42 |
| Sep 1, 2026 | 316.49 | 316.49 | 316.49 | 316.49 | 316.49 | -5.71% | 356 |
| Aug 28, 2026 | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | 6.04% | 60 |
| Aug 25, 2026 | 316.53 | 316.53 | 316.53 | 316.53 | 316.53 | 0.32% | 50 |
| Aug 21, 2026 | 315.51 | 315.51 | 315.51 | 315.51 | 315.51 | 1.03% | 18 |
| Aug 20, 2026 | 312.31 | 312.31 | 312.31 | 312.31 | 312.31 | -0.80% | 9 |
| Aug 17, 2026 | 316.34 | 316.34 | 314.83 | 314.83 | 314.83 | -1.00% | 100 |
| Aug 13, 2026 | 318.01 | 318.01 | 318.01 | 318.01 | 318.01 | -3.30% | 30 |
| Aug 12, 2026 | 331.20 | 331.20 | 328.85 | 328.85 | 328.84 | -0.71% | 175 |
| Aug 7, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | 2.30% | 6 |
| Aug 6, 2026 | 323.74 | 323.74 | 323.74 | 323.74 | 323.74 | 5.99% | 33 |
| Jul 14, 2026 | 305.45 | 305.45 | 305.45 | 305.45 | 305.45 | 6.84% | - |
| Jul 1, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | -1.12% | 51 |
| Jun 30, 2026 | 293.69 | 293.69 | 289.14 | 289.14 | 289.14 | 2.88% | 244 |
| Jun 25, 2026 | 280.86 | 281.06 | 280.86 | 281.06 | 281.06 | -0.28% | 250 |
| Jun 24, 2026 | 281.85 | 281.85 | 281.85 | 281.85 | 281.85 | -3.23% | 38 |
| Jun 23, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | -1.95% | - |
| Jun 19, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 297.05 | -2.02% | 1 |
| Jun 12, 2026 | 303.17 | 303.17 | 303.17 | 303.17 | 303.16 | 5.84% | 189 |
| Jun 8, 2026 | 286.45 | 286.45 | 286.45 | 286.45 | 286.45 | -5.64% | 200 |
| Jun 5, 2026 | 303.57 | 303.57 | 303.57 | 303.57 | 303.57 | -4.35% | 126 |
| May 27, 2026 | 317.39 | 317.39 | 317.39 | 317.39 | 317.39 | 2.05% | 250 |
| May 22, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -2.24% | 1 |
| May 20, 2026 | 318.12 | 318.12 | 318.12 | 318.12 | 318.12 | 0.99% | 10 |
| May 19, 2026 | 323.85 | 323.85 | 315.00 | 315.00 | 315.00 | -4.49% | 7 |
| May 15, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | -3.67% | 80 |
| May 12, 2026 | 342.35 | 342.35 | 342.35 | 342.35 | 342.35 | 0.93% | 410 |
| May 11, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | -5.20% | 15 |
| May 7, 2026 | 357.82 | 357.82 | 357.82 | 357.82 | 357.82 | 1.29% | 190 |
| May 6, 2026 | 351.60 | 353.27 | 351.60 | 353.27 | 353.27 | 2.65% | 309 |
| May 4, 2026 | 344.15 | 344.15 | 344.15 | 344.15 | 344.15 | 0.13% | 8 |
| Apr 30, 2026 | 343.72 | 343.72 | 343.72 | 343.72 | 343.72 | -0.98% | 150 |
| Apr 23, 2026 | 347.17 | 347.17 | 343.35 | 347.13 | 347.13 | -2.38% | 325 |
| Apr 20, 2026 | 355.16 | 355.60 | 355.16 | 355.60 | 355.60 | -0.75% | 85 |
| Apr 17, 2026 | 358.30 | 358.30 | 358.00 | 358.30 | 358.30 | -1.41% | 3 |
| Apr 16, 2026 | 365.82 | 366.32 | 363.43 | 363.43 | 363.43 | 0.49% | 1,360 |
| Apr 15, 2026 | 366.70 | 366.70 | 361.15 | 361.65 | 361.65 | -0.95% | 13 |
| Apr 14, 2026 | 365.10 | 365.10 | 365.10 | 365.10 | 365.10 | 2.05% | 210 |
| Apr 9, 2026 | 357.75 | 357.75 | 357.75 | 357.75 | 357.75 | -3.69% | 14 |
| Apr 8, 2026 | 371.45 | 371.45 | 371.45 | 371.45 | 371.45 | 6.65% | 1 |
| Apr 7, 2026 | 350.25 | 350.25 | 348.30 | 348.30 | 348.30 | 2.08% | 12 |
| Apr 2, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 341.20 | -0.74% | 1 |
| Apr 1, 2026 | 344.00 | 344.00 | 343.76 | 343.76 | 343.76 | 2.87% | 112 |
| Mar 30, 2026 | 334.15 | 334.15 | 334.15 | 334.15 | 334.15 | -1.59% | 12 |
| Mar 25, 2026 | 339.55 | 339.55 | 339.55 | 339.55 | 339.55 | 3.51% | 2 |