LON:0VRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.68	33.68	33.68	33.68	33.68	0.64%	10
Sep 21, 2026	33.46	33.46	33.46	33.46	33.46	-0.07%	1,900
Sep 18, 2026	33.49	33.49	33.49	33.49	33.49	-2.21%	5
Aug 31, 2026	34.62	34.62	34.62	34.62	34.24	-1.34%	900
Aug 13, 2026	35.09	35.09	35.09	35.09	34.71	-0.28%	55
Aug 6, 2026	35.18	35.19	35.18	35.19	34.81	1.01%	440
Aug 4, 2026	34.64	34.85	34.64	34.84	34.46	0.74%	407,251
Aug 3, 2026	34.59	34.59	34.59	34.59	34.21	-0.30%	2,120
Jul 30, 2026	34.68	34.69	34.68	34.69	34.31	-0.68%	210
Jul 29, 2026	34.92	34.93	34.92	34.93	34.54	0.78%	1,610
Jul 27, 2026	34.66	34.66	34.66	34.66	34.28	0.12%	600
Jul 22, 2026	34.66	34.66	34.62	34.62	34.23	0.81%	12,072
Jul 17, 2026	34.33	34.34	34.33	34.34	33.96	0.51%	871
Jul 16, 2026	34.16	34.16	34.16	34.16	33.79	0.07%	30
Jul 14, 2026	34.14	34.14	34.14	34.14	33.77	-0.51%	100
Jul 13, 2026	34.32	34.32	34.32	34.32	33.94	-0.22%	50
Jul 10, 2026	34.39	34.39	34.39	34.39	34.01	0.57%	100
Jul 9, 2026	34.20	34.20	34.20	34.20	33.82	0.43%	150
Jul 8, 2026	34.05	34.05	34.05	34.05	33.68	-1.61%	200
Jul 7, 2026	34.61	34.62	34.55	34.61	34.23	0.14%	16,535
Jul 3, 2026	34.56	34.56	34.56	34.56	34.18	0.74%	500
Jul 2, 2026	34.30	34.30	34.30	34.30	33.93	0.21%	160
Jun 29, 2026	34.22	34.23	34.22	34.23	33.85	0.09%	4,958
Jun 25, 2026	34.20	34.20	34.20	34.20	33.82	1.30%	35
Jun 24, 2026	33.76	33.76	33.76	33.76	33.39	0.81%	9,900
Jun 23, 2026	33.40	33.49	33.40	33.49	33.12	0.62%	22,400
Jun 22, 2026	33.12	33.28	33.12	33.28	32.92	0.27%	62
Jun 19, 2026	33.09	33.19	33.09	33.19	32.83	0.07%	650
Jun 18, 2026	33.16	33.18	33.13	33.17	32.81	-0.11%	21,259
Jun 17, 2026	33.21	33.21	33.21	33.21	32.84	-0.06%	900
Jun 15, 2026	33.23	33.23	33.23	33.23	32.86	2.38%	145
Jun 10, 2026	32.45	32.46	32.45	32.46	32.10	0.97%	111
Jun 8, 2026	32.14	32.14	32.14	32.14	31.79	0.61%	10
Jun 4, 2026	31.95	31.95	31.95	31.95	31.60	-0.70%	160
Jun 2, 2026	32.17	32.17	32.17	32.17	31.82	-0.57%	350
Jun 1, 2026	32.36	32.36	32.36	32.36	32.00	-0.71%	350
May 26, 2026	32.57	32.59	32.57	32.59	32.23	0.72%	230
May 21, 2026	32.35	32.35	32.35	32.35	32.00	0.44%	550
May 19, 2026	32.21	32.21	32.21	32.21	31.86	1.53%	250
May 15, 2026	31.72	31.73	31.72	31.73	31.38	1.00%	475
May 12, 2026	31.52	31.52	31.41	31.41	31.07	-1.75%	625
May 6, 2026	31.97	31.97	31.97	31.97	31.62	2.62%	382
May 4, 2026	31.16	31.16	31.16	31.16	30.81	-0.36%	15
Apr 30, 2026	31.27	31.27	31.27	31.27	30.92	-0.08%	580
Apr 29, 2026	31.29	31.29	31.29	31.29	30.95	0.35%	200
Apr 28, 2026	31.28	31.28	31.18	31.18	30.84	-1.00%	1,390
Apr 27, 2026	31.49	31.50	31.49	31.50	31.15	0.20%	1,171
Apr 24, 2026	31.44	31.44	31.43	31.43	31.09	-0.28%	3,070
Apr 23, 2026	31.52	31.52	31.52	31.52	31.18	0.05%	455
Apr 21, 2026	31.67	31.67	31.51	31.51	31.16	0.42%	1,965