LON:0VRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	95.60	95.96	95.60	95.80	95.80	-0.10%	7,121
Sep 21, 2026	95.60	96.37	95.60	95.90	95.90	0.01%	4,373
Sep 18, 2026	96.07	96.07	95.72	95.89	95.89	-0.01%	2,247
Sep 17, 2026	95.95	95.95	95.78	95.90	95.90	-0.02%	2,215
Sep 16, 2026	96.00	96.00	95.62	95.91	95.91	0.24%	6,769
Sep 15, 2026	95.74	95.81	95.38	95.68	95.68	0.28%	2,408
Sep 14, 2026	95.79	95.82	95.42	95.42	95.42	-0.43%	4,606
Sep 11, 2026	95.70	95.94	95.66	95.83	95.83	-0.07%	7,039
Sep 10, 2026	96.51	96.56	95.90	95.90	95.90	-0.50%	707
Sep 9, 2026	96.56	96.56	96.25	96.39	96.39	-0.18%	1,690
Sep 8, 2026	96.45	96.56	96.37	96.56	96.56	0.06%	14,437
Sep 7, 2026	96.49	96.52	96.38	96.50	96.50	-0.03%	2,109
Sep 4, 2026	96.65	96.65	95.95	96.53	96.53	0.02%	3,891
Sep 3, 2026	96.65	96.65	96.35	96.50	96.50	-0.06%	4,232
Sep 2, 2026	96.54	96.62	96.36	96.56	96.56	-0.06%	9,775
Sep 1, 2026	96.45	96.62	96.25	96.62	96.62	0.15%	2,519
Aug 31, 2026	96.96	96.96	96.34	96.48	96.48	-0.02%	2,431
Aug 28, 2026	96.73	96.81	96.46	96.50	96.50	-0.21%	27,580
Aug 27, 2026	96.81	96.81	96.58	96.70	96.70	-0.08%	7,256
Aug 26, 2026	96.74	96.90	96.68	96.78	96.78	0.16%	6,055
Aug 25, 2026	96.86	96.86	96.51	96.63	96.63	0.13%	6,483
Aug 24, 2026	96.72	96.90	96.51	96.51	96.51	-0.14%	8,180
Aug 21, 2026	96.70	96.70	96.23	96.64	96.64	0.24%	7,613
Aug 20, 2026	96.68	96.68	96.35	96.41	96.41	-0.34%	12,021
Aug 19, 2026	96.55	96.74	96.38	96.74	96.74	0.17%	9,502
Aug 18, 2026	96.84	96.84	96.51	96.58	96.58	-0.14%	1,168
Aug 17, 2026	96.60	96.88	96.60	96.72	96.72	-0.10%	10,468
Aug 14, 2026	96.95	96.95	96.63	96.81	96.81	0.01%	1,739
Aug 13, 2026	96.57	96.88	96.52	96.81	96.81	0.07%	10,306
Aug 12, 2026	96.99	96.99	96.44	96.74	96.74	0.08%	7,682
Aug 11, 2026	96.67	96.75	96.29	96.67	96.67	0.17%	3,729
Aug 10, 2026	97.00	97.00	96.50	96.50	96.50	-0.28%	32,825
Aug 7, 2026	97.00	97.00	96.63	96.77	96.77	-0.23%	6,445
Aug 6, 2026	97.00	97.00	96.71	97.00	97.00	0.24%	4,812
Aug 5, 2026	96.80	96.92	96.69	96.76	96.76	0.08%	2,208
Aug 4, 2026	96.83	96.99	96.46	96.69	96.69	0.31%	1,566
Aug 3, 2026	96.39	97.00	96.39	96.39	96.39	0.04%	13,643
Jul 31, 2026	96.51	96.76	96.30	96.36	96.36	-0.14%	7,396
Jul 30, 2026	96.49	96.60	96.08	96.49	96.49	0.02%	3,089
Jul 29, 2026	96.90	96.90	96.37	96.48	96.48	0.07%	57,434
Jul 28, 2026	96.75	96.75	96.20	96.41	96.41	0.07%	2,879
Jul 27, 2026	96.30	96.78	96.18	96.34	96.34	0.19%	804
Jul 24, 2026	95.91	96.21	95.91	96.16	96.16	0.01%	2,658
Jul 23, 2026	96.24	96.28	96.00	96.15	96.15	-0.14%	8,209
Jul 22, 2026	96.90	97.00	96.21	96.29	96.29	0.04%	2,757
Jul 21, 2026	96.82	96.82	96.25	96.25	96.25	-0.19%	3,253
Jul 20, 2026	97.25	97.25	96.45	97.01	96.43	-0.25%	12,207
Jul 17, 2026	97.10	97.25	96.88	97.25	96.67	0.37%	2,769
Jul 16, 2026	97.12	97.31	96.82	96.89	96.31	-0.21%	3,315
Jul 15, 2026	96.98	97.50	96.87	97.10	96.52	0.03%	31,655