Skip to main content
logo
iShares Swiss Dividend (CH) (LON:0VRH)
London flag London · Delayed Price · Currency is GBP · Price in CHF
188.30
-0.42 (-0.22%)
At close: Sep 22, 2026

LON:0VRH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026188.48189.11187.34188.30188.30-0.22%21,734
Sep 21, 2026187.54188.76186.68188.72188.721.01%13,219
Sep 18, 2026188.26188.52186.84186.84186.84-1.27%10,853
Sep 17, 2026188.78189.34188.08189.24189.240.81%10,880
Sep 16, 2026187.82187.82187.28187.72187.720.37%15,259
Sep 15, 2026186.48187.50185.56187.02187.02-0.19%12,934
Sep 14, 2026187.06188.80186.88187.38187.381.24%20,951
Sep 11, 2026185.40186.12184.90185.08185.080.04%22,296
Sep 10, 2026185.72186.46185.00185.00185.00-0.16%11,721
Sep 9, 2026186.12187.16185.10185.30185.30-1.58%17,782
Sep 8, 2026190.70190.70187.78188.28188.28-1.84%24,854
Sep 7, 2026191.38192.52191.15191.80191.80-1.03%7,468
Sep 4, 2026193.40194.00193.02193.80193.800.03%29,429
Sep 3, 2026192.12193.88191.83193.74193.741.15%11,266
Sep 2, 2026191.96192.26190.92191.54191.540.12%11,331
Sep 1, 2026191.80192.12190.06191.32191.320.55%16,821
Aug 31, 2026191.72192.02190.26190.28190.28-0.85%10,573
Aug 28, 2026192.62192.94191.82191.92191.920.08%10,444
Aug 27, 2026192.68193.00191.18191.76191.76-1.45%7,578
Aug 26, 2026194.00194.92194.00194.58194.580.31%8,805
Aug 25, 2026193.18193.98192.48193.98193.980.73%22,606
Aug 24, 2026192.40192.62191.74192.58192.580.16%11,512
Aug 21, 2026190.66192.40190.32192.28192.280.73%17,132
Aug 20, 2026191.42191.68189.98190.88190.88-0.09%14,980
Aug 19, 2026190.90191.36190.54191.06191.06-0.10%10,157
Aug 18, 2026190.66191.36190.14191.26191.260.25%18,498
Aug 17, 2026190.48191.12190.40190.78190.78-0.27%21,512
Aug 14, 2026192.16192.33190.79191.30191.30-0.25%21,645
Aug 13, 2026191.96192.48191.70191.78191.780.12%20,471
Aug 12, 2026192.70192.70190.98191.55191.55-0.56%16,558
Aug 11, 2026194.00194.12192.58192.62192.62-0.59%12,902
Aug 10, 2026193.74193.98192.80193.76193.76-8,026
Aug 7, 2026193.52194.70193.28193.76193.760.27%11,184
Aug 6, 2026194.48194.78192.84193.24193.24-0.25%40,942
Aug 5, 2026193.32194.36193.24193.72193.720.32%9,999
Aug 4, 2026192.54193.51191.89193.10193.100.40%14,306
Aug 3, 2026193.18193.52192.08192.33192.33-0.37%20,431
Jul 31, 2026195.00195.16192.54193.04193.04-0.22%8,426
Jul 30, 2026194.92195.99193.38193.46193.46-0.60%6,717
Jul 29, 2026196.82196.84194.38194.62194.62-0.73%12,984
Jul 28, 2026193.92196.06193.66196.06196.061.12%7,877
Jul 27, 2026193.26193.94192.28193.88193.880.91%7,262
Jul 24, 2026190.62192.20190.62192.14192.140.88%15,249
Jul 23, 2026188.60191.06188.17190.46190.46-0.78%16,654
Jul 22, 2026190.00193.54190.00191.96191.960.41%22,968
Jul 21, 2026191.58191.72190.50191.18191.18-0.11%15,084
Jul 20, 2026192.40193.58191.64192.16191.40-0.69%6,351
Jul 17, 2026192.50194.14192.26193.50192.731.03%10,417
Jul 16, 2026191.16191.52189.84191.52190.760.21%9,215
Jul 15, 2026190.78191.12189.36191.12190.360.18%15,824