LON:0VRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.49	48.50	45.31	45.44	45.44	-4.68%	2,803
Mar 26, 2026	47.17	48.78	46.00	47.67	47.67	1.18%	2,488
Mar 25, 2026	47.96	48.40	46.88	47.11	47.11	0.84%	4,530
Mar 24, 2026	47.70	47.70	45.28	46.72	46.72	-1.12%	4,141
Mar 23, 2026	46.09	47.95	45.00	47.25	47.25	2.41%	5,186
Mar 20, 2026	48.09	48.09	45.90	46.14	46.14	-3.94%	2,590
Mar 19, 2026	48.89	48.89	46.41	48.03	48.03	-0.31%	8,624
Mar 18, 2026	50.69	51.00	48.12	48.18	48.18	-3.62%	5,344
Mar 17, 2026	49.00	50.17	48.11	49.99	49.99	2.68%	3,668
Mar 16, 2026	49.28	50.10	47.72	48.68	48.68	0.72%	8,330
Mar 13, 2026	49.90	50.39	47.57	48.33	48.33	-0.78%	9,721
Mar 12, 2026	49.14	50.23	48.31	48.71	48.71	-3.39%	14,593
Mar 11, 2026	53.60	53.66	50.28	50.42	50.42	-2.57%	10,594
Mar 10, 2026	57.82	60.00	51.70	51.75	51.75	-10.27%	17,080
Mar 9, 2026	55.90	58.38	53.75	57.67	57.67	2.78%	2,104
Mar 6, 2026	57.00	57.96	54.40	56.11	56.11	-1.61%	4,797
Mar 5, 2026	60.30	60.70	56.57	57.03	57.03	-5.11%	3,891
Mar 4, 2026	57.93	60.25	56.56	60.10	60.10	2.47%	3,605
Mar 3, 2026	60.00	60.00	56.06	58.65	58.65	-2.43%	3,423
Mar 2, 2026	55.71	60.50	55.71	60.11	60.11	1.09%	3,439
Feb 27, 2026	60.43	61.70	58.00	59.46	59.46	-0.27%	7,483
Feb 26, 2026	55.33	60.42	53.65	59.62	59.62	5.99%	9,268
Feb 25, 2026	56.80	58.20	55.01	56.25	56.25	-1.04%	8,356
Feb 24, 2026	53.00	57.22	53.00	56.84	56.84	6.48%	4,178
Feb 23, 2026	54.20	55.00	52.02	53.38	53.38	-0.58%	4,169
Feb 20, 2026	55.00	55.00	53.00	53.69	53.69	-0.63%	2,225
Feb 19, 2026	53.64	54.03	52.00	54.03	54.03	1.11%	5,014
Feb 18, 2026	53.20	54.10	52.50	53.44	53.44	-0.84%	1,948
Feb 17, 2026	53.48	54.29	51.80	53.89	53.89	0.86%	19,485
Feb 13, 2026	49.57	54.06	46.91	53.43	53.43	10.53%	9,542
Feb 12, 2026	49.14	49.30	47.48	48.34	48.34	0.94%	2,492
Feb 11, 2026	48.35	49.35	46.50	47.89	47.89	-4.12%	1,993
Feb 10, 2026	49.68	51.00	48.97	49.95	49.95	2.42%	2,861
Feb 9, 2026	50.16	50.16	47.49	48.77	48.77	0.89%	4,061
Feb 6, 2026	45.25	48.72	44.63	48.34	48.34	2.63%	4,186
Feb 5, 2026	50.46	50.91	46.53	47.10	47.10	-4.66%	7,529
Feb 4, 2026	50.33	52.55	48.81	49.40	49.40	-2.51%	3,269
Feb 3, 2026	52.67	53.00	50.60	50.67	50.67	-1.36%	3,550
Feb 2, 2026	48.80	51.95	48.60	51.37	51.37	0.59%	6,148
Jan 30, 2026	53.45	53.84	50.67	51.07	51.07	-4.52%	11,059
Jan 29, 2026	53.76	54.26	52.72	53.49	53.49	-	8,805
Jan 28, 2026	54.80	54.92	53.09	53.49	53.49	-1.36%	3,124
Jan 27, 2026	55.10	56.48	53.66	54.23	54.23	-2.23%	2,995
Jan 26, 2026	55.40	55.85	53.80	55.46	55.46	0.24%	5,911
Jan 23, 2026	60.80	61.04	55.10	55.33	55.33	-8.28%	8,154
Jan 22, 2026	54.65	60.33	54.15	60.33	60.33	13.65%	7,158
Jan 21, 2026	52.00	54.30	51.90	53.08	53.08	-0.11%	3,519
Jan 20, 2026	52.62	53.38	51.00	53.14	53.14	-1.23%	6,593
Jan 16, 2026	54.80	54.80	53.16	53.80	53.80	-2.58%	5,471
Jan 15, 2026	57.03	57.36	54.52	55.23	55.23	-3.23%	3,776