LON:0VRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	53.07	54.74	53.07	53.50	53.50	-0.11%	2,683
Aug 10, 2026	53.54	54.70	53.03	53.56	53.56	-0.35%	14,320
Aug 7, 2026	51.20	54.18	51.20	53.75	53.75	3.07%	2,362
Aug 6, 2026	52.45	53.20	51.50	52.15	52.15	-0.91%	5,661
Aug 5, 2026	52.64	53.48	51.81	52.63	52.63	0.71%	5,296
Aug 4, 2026	49.80	52.80	49.60	52.26	52.26	5.98%	6,114
Aug 3, 2026	47.90	49.75	47.59	49.31	49.31	3.16%	7,288
Jul 31, 2026	49.06	49.27	47.46	47.80	47.80	-0.42%	2,597
Jul 30, 2026	47.32	48.60	47.00	48.00	48.00	1.27%	5,053
Jul 29, 2026	47.58	48.06	46.80	47.40	47.40	0.83%	7,169
Jul 28, 2026	46.55	48.00	45.89	47.01	47.01	-0.47%	11,930
Jul 27, 2026	47.00	48.30	47.00	47.23	47.23	1.07%	7,175
Jul 24, 2026	48.48	48.48	46.35	46.73	46.73	-1.83%	6,674
Jul 23, 2026	47.47	48.40	46.45	47.60	47.60	1.02%	3,930
Jul 22, 2026	48.60	48.70	46.95	47.12	47.12	-2.42%	2,689
Jul 21, 2026	47.97	48.62	46.90	48.29	48.29	1.24%	6,884
Jul 20, 2026	47.45	48.70	47.22	47.70	47.70	-0.17%	3,457
Jul 17, 2026	48.40	48.72	47.10	47.78	47.78	-1.33%	6,208
Jul 16, 2026	51.80	53.00	48.25	48.42	48.42	-4.47%	13,139
Jul 15, 2026	51.10	51.25	49.81	50.69	50.69	0.22%	5,658
Jul 14, 2026	51.08	51.80	49.37	50.58	50.58	-0.69%	17,300
Jul 13, 2026	53.35	53.70	50.69	50.93	50.93	-5.70%	10,989
Jul 10, 2026	56.45	58.20	52.07	54.01	54.01	-5.96%	15,043
Jul 9, 2026	60.00	60.50	56.96	57.43	57.43	-2.91%	10,022
Jul 8, 2026	59.84	60.77	57.69	59.15	59.15	-3.08%	5,909
Jul 7, 2026	61.50	62.90	58.56	61.03	61.03	-1.49%	11,343
Jul 6, 2026	60.24	63.43	58.50	61.95	61.95	4.56%	12,764
Jul 2, 2026	55.30	61.57	55.11	59.25	59.25	6.70%	14,080
Jul 1, 2026	54.75	57.25	53.80	55.53	55.53	0.16%	4,954
Jun 30, 2026	56.70	57.60	54.50	55.44	55.44	-1.46%	18,226
Jun 29, 2026	55.58	57.69	53.74	56.26	56.26	3.90%	20,343
Jun 26, 2026	53.31	56.17	53.31	54.15	54.15	-0.13%	4,442
Jun 25, 2026	53.80	56.60	53.06	54.22	54.22	0.72%	2,813
Jun 24, 2026	54.31	55.49	53.52	53.83	53.83	-0.88%	2,794
Jun 23, 2026	53.36	55.95	52.50	54.31	54.31	-0.40%	4,405
Jun 22, 2026	53.50	56.15	52.48	54.53	54.53	1.93%	9,193
Jun 18, 2026	53.00	55.55	53.00	53.50	53.50	0.47%	5,040
Jun 17, 2026	52.78	55.12	51.85	53.25	53.25	0.30%	4,475
Jun 16, 2026	52.50	53.34	51.00	53.09	53.09	1.74%	3,285
Jun 15, 2026	51.23	53.32	50.45	52.18	52.18	4.07%	7,352
Jun 12, 2026	50.49	51.30	49.73	50.14	50.14	-1.26%	4,048
Jun 11, 2026	50.05	52.20	49.00	50.78	50.78	1.18%	3,104
Jun 10, 2026	50.82	52.50	49.65	50.19	50.19	-1.72%	3,312
Jun 9, 2026	51.52	53.10	49.52	51.07	51.07	-1.01%	9,917
Jun 8, 2026	51.99	53.28	51.20	51.59	51.59	-0.48%	6,106
Jun 5, 2026	56.14	56.98	51.72	51.84	51.84	-8.64%	9,605
Jun 4, 2026	52.28	58.99	50.60	56.74	56.74	9.79%	27,116
Jun 3, 2026	52.50	52.50	50.60	51.68	51.68	-0.96%	7,666
Jun 2, 2026	54.60	54.75	51.88	52.18	52.18	-5.33%	4,679
Jun 1, 2026	56.30	56.50	53.66	55.12	55.12	-1.08%	11,128