LON:0VRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	48.40	48.72	47.10	47.78	47.78	-1.33%	6,208
Jul 16, 2026	51.80	53.00	48.25	48.42	48.42	-4.47%	13,139
Jul 15, 2026	51.10	51.25	49.81	50.69	50.69	0.22%	5,658
Jul 14, 2026	51.08	51.80	49.37	50.58	50.58	-0.69%	17,300
Jul 13, 2026	53.35	53.70	50.69	50.93	50.93	-5.70%	10,989
Jul 10, 2026	56.45	58.20	52.07	54.01	54.01	-5.96%	15,043
Jul 9, 2026	60.00	60.50	56.96	57.43	57.43	-2.91%	10,022
Jul 8, 2026	59.84	60.77	57.69	59.15	59.15	-3.08%	5,909
Jul 7, 2026	61.50	62.90	58.56	61.03	61.03	-1.49%	11,343
Jul 6, 2026	60.24	63.43	58.50	61.95	61.95	4.56%	12,764
Jul 2, 2026	55.30	61.57	55.11	59.25	59.25	6.70%	14,080
Jul 1, 2026	54.75	57.25	53.80	55.53	55.53	0.16%	4,954
Jun 30, 2026	56.70	57.60	54.50	55.44	55.44	-1.46%	18,226
Jun 29, 2026	55.58	57.69	53.74	56.26	56.26	3.90%	20,343
Jun 26, 2026	53.31	56.17	53.31	54.15	54.15	-0.13%	4,442
Jun 25, 2026	53.80	56.60	53.06	54.22	54.22	0.72%	2,813
Jun 24, 2026	54.31	55.49	53.52	53.83	53.83	-0.88%	2,794
Jun 23, 2026	53.36	55.95	52.50	54.31	54.31	-0.40%	4,405
Jun 22, 2026	53.50	56.15	52.48	54.53	54.53	1.93%	9,193
Jun 18, 2026	53.00	55.55	53.00	53.50	53.50	0.47%	5,040
Jun 17, 2026	52.78	55.12	51.85	53.25	53.25	0.30%	4,475
Jun 16, 2026	52.50	53.34	51.00	53.09	53.09	1.74%	3,285
Jun 15, 2026	51.23	53.32	50.45	52.18	52.18	4.07%	7,352
Jun 12, 2026	50.49	51.30	49.73	50.14	50.14	-1.26%	4,048
Jun 11, 2026	50.05	52.20	49.00	50.78	50.78	1.18%	3,104
Jun 10, 2026	50.82	52.50	49.65	50.19	50.19	-1.72%	3,312
Jun 9, 2026	51.52	53.10	49.52	51.07	51.07	-1.01%	9,917
Jun 8, 2026	51.99	53.28	51.20	51.59	51.59	-0.48%	6,106
Jun 5, 2026	56.14	56.98	51.72	51.84	51.84	-8.64%	9,605
Jun 4, 2026	52.28	58.99	50.60	56.74	56.74	9.79%	27,116
Jun 3, 2026	52.50	52.50	50.60	51.68	51.68	-0.96%	7,666
Jun 2, 2026	54.60	54.75	51.88	52.18	52.18	-5.33%	4,679
Jun 1, 2026	56.30	56.50	53.66	55.12	55.12	-1.08%	11,128
May 29, 2026	56.70	57.20	54.34	55.72	55.72	-0.34%	6,808
May 28, 2026	53.40	56.05	52.35	55.91	55.91	4.02%	6,137
May 27, 2026	50.96	54.51	50.96	53.75	53.75	5.93%	11,589
May 26, 2026	51.24	51.70	50.20	50.74	50.74	0.44%	5,255
May 22, 2026	50.84	51.09	49.50	50.52	50.52	1.94%	3,187
May 21, 2026	49.53	49.77	47.26	49.56	49.56	1.25%	2,535
May 20, 2026	47.76	49.04	47.00	48.95	48.95	2.71%	3,543
May 19, 2026	49.01	49.01	46.92	47.66	47.66	-1.20%	2,972
May 18, 2026	48.21	50.15	48.15	48.24	48.24	-0.81%	6,325
May 15, 2026	50.50	50.50	48.35	48.63	48.63	-4.73%	5,946
May 14, 2026	53.20	53.50	50.27	51.05	51.05	-4.01%	3,646
May 13, 2026	52.64	53.84	52.30	53.18	53.18	0.70%	2,189
May 12, 2026	54.60	55.27	52.10	52.81	52.81	-2.67%	5,060
May 11, 2026	54.83	56.29	52.93	54.26	54.26	-2.34%	4,830
May 8, 2026	52.43	55.87	51.90	55.56	55.56	6.33%	4,020
May 7, 2026	54.69	55.50	51.73	52.25	52.25	-4.64%	3,649
May 6, 2026	52.14	55.10	52.14	54.79	54.79	6.66%	4,704