LON:0VRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	52.50	52.50	50.60	51.07	51.07	-2.13%	3,065
Jun 2, 2026	54.60	54.75	51.88	52.18	52.18	-5.33%	4,679
Jun 1, 2026	56.30	56.50	53.66	55.12	55.12	-1.08%	11,128
May 29, 2026	56.70	57.20	54.34	55.72	55.72	-0.34%	6,808
May 28, 2026	53.40	56.05	52.35	55.91	55.91	4.02%	6,137
May 27, 2026	50.96	54.51	50.96	53.75	53.75	5.93%	11,589
May 26, 2026	51.24	51.70	50.20	50.74	50.74	0.44%	5,255
May 22, 2026	50.84	51.09	49.50	50.52	50.52	1.94%	3,187
May 21, 2026	49.53	49.77	47.26	49.56	49.56	1.25%	2,535
May 20, 2026	47.76	49.04	47.00	48.95	48.95	2.71%	3,543
May 19, 2026	49.01	49.01	46.92	47.66	47.66	-1.20%	2,972
May 18, 2026	48.21	50.15	48.15	48.24	48.24	-0.81%	6,325
May 15, 2026	50.50	50.50	48.35	48.63	48.63	-4.73%	5,946
May 14, 2026	53.20	53.50	50.27	51.05	51.05	-4.01%	3,646
May 13, 2026	52.64	53.84	52.30	53.18	53.18	0.70%	2,189
May 12, 2026	54.60	55.27	52.10	52.81	52.81	-2.67%	5,060
May 11, 2026	54.83	56.29	52.93	54.26	54.26	-2.34%	4,830
May 8, 2026	52.43	55.87	51.90	55.56	55.56	6.33%	4,020
May 7, 2026	54.69	55.50	51.73	52.25	52.25	-4.64%	3,649
May 6, 2026	52.14	55.10	52.14	54.79	54.79	6.66%	4,704
May 5, 2026	52.92	54.61	49.39	51.37	51.37	-4.55%	9,010
May 4, 2026	51.90	54.31	51.05	53.82	53.82	4.04%	3,145
May 1, 2026	53.18	53.18	50.71	51.73	51.73	-1.62%	7,971
Apr 30, 2026	50.00	52.70	50.00	52.58	52.58	2.96%	3,630
Apr 29, 2026	51.50	52.49	50.60	51.07	51.07	-1.52%	2,272
Apr 28, 2026	51.55	52.12	50.03	51.86	51.86	0.45%	3,042
Apr 27, 2026	49.80	54.50	49.69	51.63	51.63	-2.51%	6,518
Apr 24, 2026	55.80	56.51	52.82	52.96	52.96	-5.23%	3,441
Apr 23, 2026	56.30	58.00	55.00	55.88	55.88	1.01%	1,691
Apr 22, 2026	56.55	57.73	55.10	55.32	55.32	-2.12%	2,417
Apr 21, 2026	58.05	58.75	56.27	56.52	56.52	-2.15%	4,037
Apr 20, 2026	57.40	58.52	56.53	57.76	57.76	-0.81%	4,319
Apr 17, 2026	56.10	59.11	54.80	58.23	58.23	5.34%	7,519
Apr 16, 2026	57.75	57.75	54.58	55.28	55.28	-1.83%	4,005
Apr 15, 2026	57.17	59.38	55.50	56.31	56.31	-0.32%	5,769
Apr 14, 2026	54.62	57.77	54.62	56.49	56.49	3.46%	5,792
Apr 13, 2026	50.26	54.74	50.26	54.60	54.60	6.93%	4,846
Apr 10, 2026	51.48	52.60	49.75	51.06	51.06	-1.96%	3,204
Apr 9, 2026	50.00	52.24	50.00	52.08	52.08	1.72%	1,764
Apr 8, 2026	51.60	52.61	50.86	51.20	51.20	3.23%	4,064
Apr 7, 2026	49.88	49.88	47.98	49.60	49.60	0.22%	2,308
Apr 2, 2026	47.06	49.60	47.00	49.49	49.49	1.12%	2,407
Apr 1, 2026	48.27	49.98	47.58	48.94	48.94	4.40%	9,388
Mar 31, 2026	45.89	47.32	44.50	46.88	46.88	5.14%	4,794
Mar 30, 2026	45.45	46.60	44.30	44.59	44.59	-1.87%	3,281
Mar 27, 2026	48.49	48.50	45.31	45.44	45.44	-4.68%	2,803
Mar 26, 2026	47.17	48.78	46.00	47.67	47.67	1.19%	2,488
Mar 25, 2026	47.96	48.40	46.88	47.11	47.11	0.84%	4,530
Mar 24, 2026	47.70	47.70	45.28	46.72	46.72	-1.12%	4,141
Mar 23, 2026	46.09	47.95	45.00	47.25	47.25	2.41%	5,186