LON:0VRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	52.64	53.84	52.30	53.18	53.18	0.70%	2,189
May 12, 2026	54.60	55.27	52.10	52.81	52.81	-2.67%	5,060
May 11, 2026	54.83	56.29	52.93	54.26	54.26	-2.34%	4,830
May 8, 2026	52.43	55.87	51.90	55.56	55.56	6.33%	4,020
May 7, 2026	54.69	55.50	51.73	52.25	52.25	-4.64%	3,649
May 6, 2026	52.14	55.10	52.14	54.79	54.79	6.66%	4,704
May 5, 2026	52.92	54.61	49.39	51.37	51.37	-4.55%	9,010
May 4, 2026	51.90	54.31	51.05	53.82	53.82	4.04%	3,145
May 1, 2026	53.18	53.18	50.71	51.73	51.73	-1.62%	7,971
Apr 30, 2026	50.00	52.70	50.00	52.58	52.58	2.96%	3,630
Apr 29, 2026	51.50	52.49	50.60	51.07	51.07	-1.52%	2,272
Apr 28, 2026	51.55	52.12	50.03	51.86	51.86	0.45%	3,042
Apr 27, 2026	49.80	54.50	49.69	51.63	51.63	-2.51%	6,518
Apr 24, 2026	55.80	56.51	52.82	52.96	52.96	-5.23%	3,441
Apr 23, 2026	56.30	58.00	55.00	55.88	55.88	1.01%	1,691
Apr 22, 2026	56.55	57.73	55.10	55.32	55.32	-2.12%	2,417
Apr 21, 2026	58.05	58.75	56.27	56.52	56.52	-2.15%	4,037
Apr 20, 2026	57.40	58.52	56.53	57.76	57.76	-0.81%	4,319
Apr 17, 2026	56.10	59.11	54.80	58.23	58.23	5.34%	7,519
Apr 16, 2026	57.75	57.75	54.58	55.28	55.28	-1.83%	4,005
Apr 15, 2026	57.17	59.38	55.50	56.31	56.31	-0.32%	5,769
Apr 14, 2026	54.62	57.77	54.62	56.49	56.49	3.46%	5,792
Apr 13, 2026	50.26	54.74	50.26	54.60	54.60	6.93%	4,846
Apr 10, 2026	51.48	52.60	49.75	51.06	51.06	-1.96%	3,204
Apr 9, 2026	50.00	52.24	50.00	52.08	52.08	1.72%	1,764
Apr 8, 2026	51.60	52.61	50.86	51.20	51.20	3.23%	4,064
Apr 7, 2026	49.88	49.88	47.98	49.60	49.60	0.22%	2,308
Apr 2, 2026	47.06	49.60	47.00	49.49	49.49	1.12%	2,407
Apr 1, 2026	48.27	49.98	47.58	48.94	48.94	4.40%	9,388
Mar 31, 2026	45.89	47.32	44.50	46.88	46.88	5.14%	4,794
Mar 30, 2026	45.45	46.60	44.30	44.59	44.59	-1.87%	3,281
Mar 27, 2026	48.49	48.50	45.31	45.44	45.44	-4.68%	2,803
Mar 26, 2026	47.17	48.78	46.00	47.67	47.67	1.18%	2,488
Mar 25, 2026	47.96	48.40	46.88	47.11	47.11	0.84%	4,530
Mar 24, 2026	47.70	47.70	45.28	46.72	46.72	-1.12%	4,141
Mar 23, 2026	46.09	47.95	45.00	47.25	47.25	2.41%	5,186
Mar 20, 2026	48.09	48.09	45.90	46.14	46.14	-3.94%	2,590
Mar 19, 2026	48.89	48.89	46.41	48.03	48.03	-0.31%	8,624
Mar 18, 2026	50.69	51.00	48.12	48.18	48.18	-3.62%	5,344
Mar 17, 2026	49.00	50.17	48.11	49.99	49.99	2.68%	3,668
Mar 16, 2026	49.28	50.10	47.72	48.68	48.68	0.72%	8,330
Mar 13, 2026	49.90	50.39	47.57	48.33	48.33	-0.78%	9,721
Mar 12, 2026	49.14	50.23	48.31	48.71	48.71	-3.39%	14,593
Mar 11, 2026	53.60	53.66	50.28	50.42	50.42	-2.57%	10,594
Mar 10, 2026	57.82	60.00	51.70	51.75	51.75	-10.27%	17,080
Mar 9, 2026	55.90	58.38	53.75	57.67	57.67	2.78%	2,104
Mar 6, 2026	57.00	57.96	54.40	56.11	56.11	-1.61%	4,797
Mar 5, 2026	60.30	60.70	56.57	57.03	57.03	-5.11%	3,891
Mar 4, 2026	57.93	60.25	56.56	60.10	60.10	2.47%	3,605
Mar 3, 2026	60.00	60.00	56.06	58.65	58.65	-2.43%	3,423