LON:0VRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.80	51.37	45.70	45.81	45.81	-9.54%	11,691
Nov 9, 2026	50.33	51.59	48.76	50.64	50.64	1.79%	7,654
Nov 6, 2026	48.20	50.22	48.20	49.75	49.75	2.98%	2,294
Nov 5, 2026	51.87	52.80	47.80	48.31	48.31	-7.73%	4,843
Nov 4, 2026	50.95	52.48	50.12	52.36	52.36	4.34%	3,978
Nov 3, 2026	49.50	51.86	49.50	50.18	50.18	0.50%	6,859
Nov 2, 2026	52.05	52.54	49.81	49.93	49.93	-2.29%	2,889
Oct 30, 2026	53.25	54.76	50.55	51.10	51.10	-5.32%	6,355
Oct 29, 2026	53.93	55.82	53.02	53.97	53.97	2.29%	8,291
Oct 28, 2026	51.25	53.49	50.00	52.76	52.76	2.81%	4,995
Oct 27, 2026	49.10	51.50	48.50	51.32	51.32	5.49%	2,848
Oct 26, 2026	49.40	50.90	48.65	48.65	48.65	-1.18%	3,654
Oct 23, 2026	50.30	50.95	48.00	49.23	49.23	-1.26%	3,006
Oct 22, 2026	49.99	51.00	49.08	49.86	49.86	-0.14%	2,066
Oct 21, 2026	50.22	50.95	49.50	49.93	49.93	-0.56%	2,871
Oct 20, 2026	49.82	50.35	47.22	50.21	50.21	0.42%	12,567
Oct 19, 2026	49.83	50.36	49.08	50.00	50.00	1.21%	2,356
Oct 16, 2026	52.00	52.49	49.36	49.40	49.40	-4.08%	6,796
Oct 15, 2026	50.20	51.95	49.50	51.50	51.50	1.84%	10,735
Oct 14, 2026	50.41	51.34	48.95	50.57	50.57	1.14%	2,899
Oct 13, 2026	51.30	52.25	49.79	50.00	50.00	-2.97%	5,954
Oct 12, 2026	53.84	53.87	51.53	51.53	51.53	-4.18%	3,869
Oct 9, 2026	50.60	53.95	50.55	53.78	53.78	6.85%	5,635
Oct 8, 2026	52.35	53.68	50.20	50.33	50.33	-6.10%	4,807
Oct 7, 2026	54.46	55.00	52.63	53.60	53.60	-1.64%	3,207
Oct 6, 2026	57.85	61.20	53.74	54.49	54.49	-2.35%	10,175
Oct 5, 2026	55.58	56.00	54.01	55.80	55.80	1.73%	4,779
Oct 2, 2026	55.47	57.59	54.15	54.85	54.85	-1.30%	2,792
Oct 1, 2026	54.86	56.63	54.69	55.57	55.57	-1.05%	4,568
Sep 30, 2026	55.80	57.12	54.50	56.16	56.16	1.06%	4,025
Sep 29, 2026	54.52	55.86	53.26	55.57	55.57	0.73%	5,263
Sep 28, 2026	54.34	55.75	52.86	55.17	55.17	1.17%	2,422
Sep 25, 2026	56.08	57.05	54.10	54.53	54.53	-0.73%	3,101
Sep 24, 2026	55.22	57.06	53.55	54.93	54.93	-2.17%	7,261
Sep 23, 2026	59.29	59.87	54.72	56.15	56.15	-4.00%	5,699
Sep 22, 2026	57.81	60.68	57.56	58.49	58.49	-0.61%	5,601
Sep 21, 2026	57.02	59.07	56.56	58.85	58.85	4.38%	5,134
Sep 18, 2026	56.97	58.89	55.67	56.38	56.38	-1.57%	5,020
Sep 17, 2026	53.43	59.13	52.61	57.28	57.28	8.92%	9,102
Sep 16, 2026	51.84	53.48	51.82	52.59	52.59	1.60%	2,806
Sep 15, 2026	53.14	53.95	51.51	51.76	51.76	-2.36%	2,371
Sep 14, 2026	51.64	53.70	50.86	53.01	53.01	1.61%	6,369
Sep 11, 2026	53.78	53.78	51.92	52.17	52.17	0.04%	2,730
Sep 10, 2026	54.04	54.43	51.80	52.15	52.15	-3.75%	16,159
Sep 9, 2026	55.30	55.30	53.32	54.18	54.18	-1.00%	9,801
Sep 8, 2026	55.91	56.34	52.81	54.73	54.73	-2.25%	8,140
Sep 4, 2026	56.47	57.48	55.36	55.99	55.99	-1.03%	4,614
Sep 3, 2026	56.70	58.96	55.70	56.57	56.57	0.23%	1,600
Sep 2, 2026	56.72	59.00	55.11	56.44	56.44	0.04%	3,818
Sep 1, 2026	57.72	58.00	55.43	56.42	56.42	-0.41%	6,518