LON:0VRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	55.22	57.06	53.55	54.93	54.93	-2.17%	7,261
Sep 23, 2026	59.29	59.87	54.72	56.15	56.15	-4.00%	5,699
Sep 22, 2026	57.81	60.68	57.56	58.49	58.49	-0.61%	5,601
Sep 21, 2026	57.02	59.07	56.56	58.85	58.85	4.38%	5,134
Sep 18, 2026	56.97	58.89	55.67	56.38	56.38	-1.57%	5,020
Sep 17, 2026	53.43	59.13	52.61	57.28	57.28	8.92%	9,102
Sep 16, 2026	51.84	53.48	51.82	52.59	52.59	1.60%	2,806
Sep 15, 2026	53.14	53.95	51.51	51.76	51.76	-2.36%	2,371
Sep 14, 2026	51.64	53.70	50.86	53.01	53.01	1.61%	6,369
Sep 11, 2026	53.78	53.78	51.92	52.17	52.17	0.04%	2,730
Sep 10, 2026	54.04	54.43	51.80	52.15	52.15	-3.75%	16,159
Sep 9, 2026	55.30	55.30	53.32	54.18	54.18	-1.00%	9,801
Sep 8, 2026	55.91	56.34	52.81	54.73	54.73	-2.25%	8,140
Sep 4, 2026	56.47	57.48	55.36	55.99	55.99	-1.03%	4,614
Sep 3, 2026	56.70	58.96	55.70	56.57	56.57	0.23%	1,600
Sep 2, 2026	56.72	59.00	55.11	56.44	56.44	0.04%	3,818
Sep 1, 2026	57.72	58.00	55.43	56.42	56.42	-0.41%	6,518
Aug 31, 2026	57.18	57.75	56.01	56.65	56.65	-1.17%	1,553
Aug 28, 2026	59.88	59.88	57.11	57.32	57.32	-3.24%	9,447
Aug 27, 2026	59.47	60.09	58.00	59.24	59.24	-0.34%	4,257
Aug 26, 2026	61.35	61.40	58.06	59.44	59.44	-2.19%	2,893
Aug 25, 2026	57.00	61.55	56.85	60.77	60.77	6.37%	13,685
Aug 24, 2026	59.46	59.70	56.50	57.13	57.13	-4.78%	4,725
Aug 21, 2026	58.48	62.49	57.50	60.00	60.00	4.91%	9,329
Aug 20, 2026	59.66	60.95	57.10	57.19	57.19	-0.97%	7,951
Aug 19, 2026	52.41	58.17	52.22	57.75	57.75	8.84%	14,415
Aug 18, 2026	53.86	54.08	51.86	53.06	53.06	-1.63%	2,282
Aug 17, 2026	53.55	54.60	52.63	53.94	53.94	1.49%	5,479
Aug 14, 2026	53.62	54.58	52.26	53.15	53.15	-1.23%	6,666
Aug 13, 2026	54.32	54.80	53.50	53.81	53.81	-0.13%	5,436
Aug 12, 2026	54.52	55.05	53.50	53.88	53.88	0.71%	2,367
Aug 11, 2026	53.07	54.74	53.07	53.50	53.50	-0.11%	2,683
Aug 10, 2026	53.54	54.70	53.03	53.56	53.56	-0.35%	14,320
Aug 7, 2026	51.20	54.18	51.20	53.75	53.75	3.07%	2,362
Aug 6, 2026	52.45	53.20	51.50	52.15	52.15	-0.91%	5,661
Aug 5, 2026	52.64	53.48	51.81	52.63	52.63	0.71%	5,296
Aug 4, 2026	49.80	52.80	49.60	52.26	52.26	5.98%	6,114
Aug 3, 2026	47.90	49.75	47.59	49.31	49.31	3.16%	7,288
Jul 31, 2026	49.06	49.27	47.46	47.80	47.80	-0.42%	2,597
Jul 30, 2026	47.32	48.60	47.00	48.00	48.00	1.27%	5,053
Jul 29, 2026	47.58	48.06	46.80	47.40	47.40	0.83%	7,169
Jul 28, 2026	46.55	48.00	45.89	47.01	47.01	-0.47%	11,930
Jul 27, 2026	47.00	48.30	47.00	47.23	47.23	1.07%	7,175
Jul 24, 2026	48.48	48.48	46.35	46.73	46.73	-1.83%	6,674
Jul 23, 2026	47.47	48.40	46.45	47.60	47.60	1.02%	3,930
Jul 22, 2026	48.60	48.70	46.95	47.12	47.12	-2.42%	2,689
Jul 21, 2026	47.97	48.62	46.90	48.29	48.29	1.24%	6,884
Jul 20, 2026	47.45	48.70	47.22	47.70	47.70	-0.17%	3,457
Jul 17, 2026	48.40	48.72	47.10	47.78	47.78	-1.33%	6,208
Jul 16, 2026	51.80	53.00	48.25	48.42	48.42	-4.47%	13,139