LON:0VRQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	56.72	59.00	55.11	56.20	56.20	-0.39%	1,540
Sep 1, 2026	57.72	58.00	55.43	56.42	56.42	-0.41%	6,518
Aug 31, 2026	57.18	57.75	56.01	56.65	56.65	-1.17%	1,553
Aug 28, 2026	59.88	59.88	57.11	57.32	57.32	-3.24%	9,447
Aug 27, 2026	59.47	60.09	58.00	59.24	59.24	-0.34%	4,257
Aug 26, 2026	61.35	61.40	58.06	59.44	59.44	-2.19%	2,893
Aug 25, 2026	57.00	61.55	56.85	60.77	60.77	6.37%	13,685
Aug 24, 2026	59.46	59.70	56.50	57.13	57.13	-4.78%	4,725
Aug 21, 2026	58.48	62.49	57.50	60.00	60.00	4.91%	9,329
Aug 20, 2026	59.66	60.95	57.10	57.19	57.19	-0.97%	7,951
Aug 19, 2026	52.41	58.17	52.22	57.75	57.75	8.84%	14,415
Aug 18, 2026	53.86	54.08	51.86	53.06	53.06	-1.63%	2,282
Aug 17, 2026	53.55	54.60	52.63	53.94	53.94	1.49%	5,479
Aug 14, 2026	53.62	54.58	52.26	53.15	53.15	-1.23%	6,666
Aug 13, 2026	54.32	54.80	53.50	53.81	53.81	-0.13%	5,436
Aug 12, 2026	54.52	55.05	53.50	53.88	53.88	0.71%	2,367
Aug 11, 2026	53.07	54.74	53.07	53.50	53.50	-0.11%	2,683
Aug 10, 2026	53.54	54.70	53.03	53.56	53.56	-0.35%	14,320
Aug 7, 2026	51.20	54.18	51.20	53.75	53.75	3.07%	2,362
Aug 6, 2026	52.45	53.20	51.50	52.15	52.15	-0.91%	5,661
Aug 5, 2026	52.64	53.48	51.81	52.63	52.63	0.71%	5,296
Aug 4, 2026	49.80	52.80	49.60	52.26	52.26	5.98%	6,114
Aug 3, 2026	47.90	49.75	47.59	49.31	49.31	3.16%	7,288
Jul 31, 2026	49.06	49.27	47.46	47.80	47.80	-0.42%	2,597
Jul 30, 2026	47.32	48.60	47.00	48.00	48.00	1.27%	5,053
Jul 29, 2026	47.58	48.06	46.80	47.40	47.40	0.83%	7,169
Jul 28, 2026	46.55	48.00	45.89	47.01	47.01	-0.47%	11,930
Jul 27, 2026	47.00	48.30	47.00	47.23	47.23	1.07%	7,175
Jul 24, 2026	48.48	48.48	46.35	46.73	46.73	-1.83%	6,674
Jul 23, 2026	47.47	48.40	46.45	47.60	47.60	1.02%	3,930
Jul 22, 2026	48.60	48.70	46.95	47.12	47.12	-2.42%	2,689
Jul 21, 2026	47.97	48.62	46.90	48.29	48.29	1.24%	6,884
Jul 20, 2026	47.45	48.70	47.22	47.70	47.70	-0.17%	3,457
Jul 17, 2026	48.40	48.72	47.10	47.78	47.78	-1.33%	6,208
Jul 16, 2026	51.80	53.00	48.25	48.42	48.42	-4.47%	13,139
Jul 15, 2026	51.10	51.25	49.81	50.69	50.69	0.22%	5,658
Jul 14, 2026	51.08	51.80	49.37	50.58	50.58	-0.69%	17,300
Jul 13, 2026	53.35	53.70	50.69	50.93	50.93	-5.70%	10,989
Jul 10, 2026	56.45	58.20	52.07	54.01	54.01	-5.96%	15,043
Jul 9, 2026	60.00	60.50	56.96	57.43	57.43	-2.91%	10,022
Jul 8, 2026	59.84	60.77	57.69	59.15	59.15	-3.08%	5,909
Jul 7, 2026	61.50	62.90	58.56	61.03	61.03	-1.49%	11,343
Jul 6, 2026	60.24	63.43	58.50	61.95	61.95	4.56%	12,764
Jul 2, 2026	55.30	61.57	55.11	59.25	59.25	6.70%	14,080
Jul 1, 2026	54.75	57.25	53.80	55.53	55.53	0.16%	4,954
Jun 30, 2026	56.70	57.60	54.50	55.44	55.44	-1.46%	18,226
Jun 29, 2026	55.58	57.69	53.74	56.26	56.26	3.90%	20,343
Jun 26, 2026	53.31	56.17	53.31	54.15	54.15	-0.13%	4,442
Jun 25, 2026	53.80	56.60	53.06	54.22	54.22	0.72%	2,813
Jun 24, 2026	54.31	55.49	53.52	53.83	53.83	-0.88%	2,794