LON:0VVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	58.61	59.03	57.72	58.10	58.10	-1.51%	922
May 11, 2026	58.88	60.65	58.28	58.99	58.99	0.72%	282
May 8, 2026	58.54	59.92	58.09	58.57	58.57	-0.39%	29
May 7, 2026	58.89	60.94	58.40	58.80	58.80	-2.26%	40
May 6, 2026	59.54	60.51	58.73	60.16	60.16	2.43%	24
May 5, 2026	59.45	60.00	58.59	58.73	58.73	-0.79%	72
May 4, 2026	59.94	59.94	58.00	59.20	59.20	1.51%	99
May 1, 2026	57.95	59.27	57.95	58.31	58.31	-0.17%	26
Apr 30, 2026	57.22	58.62	57.12	58.41	58.41	2.12%	25
Apr 29, 2026	57.85	57.85	56.29	57.20	57.20	-0.21%	153
Apr 28, 2026	57.91	59.42	57.32	57.32	57.32	-2.00%	133
Apr 27, 2026	60.00	60.00	58.49	58.49	58.49	0.33%	230
Apr 24, 2026	57.98	58.35	57.50	58.30	58.30	1.34%	116
Apr 23, 2026	58.90	60.60	57.53	57.53	57.53	-2.52%	9
Apr 22, 2026	62.00	62.00	58.89	59.02	59.02	-2.90%	448
Apr 21, 2026	62.85	64.99	60.60	60.78	59.41	-3.27%	839
Apr 20, 2026	64.30	64.30	62.00	62.84	61.42	0.26%	290
Apr 17, 2026	64.59	64.59	62.35	62.68	61.27	-0.59%	301
Apr 16, 2026	64.50	64.50	62.60	63.05	61.63	-0.02%	553
Apr 15, 2026	63.10	63.40	62.18	63.06	61.64	0.18%	17
Apr 14, 2026	62.00	62.95	60.54	62.94	61.53	4.19%	570
Apr 13, 2026	60.24	61.77	59.75	60.41	59.05	0.21%	17
Apr 10, 2026	60.25	61.20	59.81	60.28	58.93	-1.25%	334
Apr 9, 2026	60.60	62.00	60.60	61.05	59.67	0.61%	7
Apr 8, 2026	59.47	60.79	59.47	60.68	59.31	4.01%	920
Apr 7, 2026	60.00	60.00	58.34	58.34	57.03	0.29%	20
Apr 2, 2026	58.97	60.00	57.67	58.17	56.86	-0.55%	16
Apr 1, 2026	58.66	60.00	58.39	58.49	57.17	1.29%	177
Mar 31, 2026	56.80	58.18	56.80	57.74	56.44	1.56%	8,198
Mar 30, 2026	56.50	58.39	56.50	56.86	55.57	0.48%	232
Mar 27, 2026	57.50	59.00	56.57	56.58	55.31	-2.79%	868
Mar 26, 2026	58.00	59.14	58.00	58.21	56.90	-0.92%	204
Mar 25, 2026	59.95	59.95	57.46	58.75	57.43	0.82%	155
Mar 24, 2026	58.83	58.83	57.54	58.27	56.96	-0.02%	532
Mar 23, 2026	59.33	59.33	58.05	58.28	56.97	0.35%	169
Mar 20, 2026	59.99	59.99	58.08	58.08	56.77	-1.67%	82
Mar 19, 2026	59.45	60.40	58.60	59.07	57.73	-3.04%	376
Mar 18, 2026	61.88	61.97	60.40	60.92	59.55	0.21%	220
Mar 17, 2026	62.98	62.98	60.57	60.80	59.43	-2.60%	73
Mar 16, 2026	61.93	63.12	61.88	62.42	61.01	0.93%	335
Mar 13, 2026	61.64	64.37	61.21	61.84	60.45	1.19%	202
Mar 12, 2026	62.04	62.56	61.11	61.11	59.73	0.05%	714
Mar 11, 2026	62.00	63.10	60.60	61.08	59.70	1.29%	598
Mar 10, 2026	61.76	61.94	59.91	60.30	58.94	1.25%	711
Mar 9, 2026	60.40	60.79	59.27	59.56	58.21	-2.06%	9
Mar 6, 2026	62.03	62.03	60.09	60.81	59.44	0.50%	152
Mar 5, 2026	59.91	61.21	59.30	60.51	59.15	2.21%	126
Mar 4, 2026	61.06	61.06	59.06	59.20	57.87	0.70%	59
Mar 3, 2026	58.88	59.50	58.25	58.79	57.47	-0.87%	827
Mar 2, 2026	56.10	59.35	56.10	59.30	57.97	-0.88%	1,109