LON:0VVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.00	67.38	65.30	66.94	66.94	1.36%	265
Jun 25, 2026	66.30	66.70	65.74	66.04	66.04	0.36%	17
Jun 24, 2026	66.99	66.99	65.39	65.80	65.80	-1.10%	38
Jun 23, 2026	64.34	67.89	64.34	66.53	66.53	-0.38%	56
Jun 22, 2026	68.00	68.00	66.30	66.78	66.78	1.31%	230
Jun 18, 2026	66.08	67.00	65.41	65.92	65.92	-0.78%	156
Jun 17, 2026	66.08	68.73	66.08	66.44	66.44	-1.95%	396
Jun 16, 2026	69.88	69.88	67.02	67.76	67.76	-2.21%	68
Jun 15, 2026	68.98	69.97	67.28	69.29	69.29	2.78%	52
Jun 12, 2026	69.00	69.00	67.05	67.42	67.42	-0.12%	34
Jun 11, 2026	67.51	68.06	67.20	67.50	67.50	-0.81%	836
Jun 10, 2026	66.09	68.45	64.75	68.05	68.05	2.66%	238
Jun 9, 2026	66.50	67.00	66.10	66.29	66.29	1.09%	23
Jun 8, 2026	65.71	66.29	65.10	65.57	65.57	-0.27%	74
Jun 5, 2026	67.99	68.50	65.75	65.75	65.75	-3.11%	192
Jun 4, 2026	66.05	68.43	66.05	67.86	67.86	0.18%	1,073
Jun 3, 2026	68.13	68.55	67.58	67.74	67.74	-1.75%	350
Jun 2, 2026	69.00	69.00	67.71	68.95	68.95	1.22%	1,321
Jun 1, 2026	67.43	68.68	67.43	68.12	68.12	0.35%	13
May 29, 2026	65.93	68.25	65.93	67.88	67.88	2.96%	633
May 28, 2026	65.20	66.65	63.58	65.93	65.93	0.18%	88
May 27, 2026	64.61	67.38	64.00	65.82	65.82	3.36%	434
May 26, 2026	60.96	65.50	60.02	63.68	63.68	16.05%	601
May 22, 2026	55.00	55.58	54.61	54.87	54.87	-1.93%	754
May 21, 2026	55.60	56.09	54.87	55.95	55.95	-2.10%	976
May 20, 2026	56.93	57.43	56.47	57.15	57.15	0.60%	612
May 19, 2026	57.00	57.99	56.72	56.81	56.81	-0.98%	119
May 18, 2026	56.20	58.00	56.20	57.37	57.37	2.12%	241
May 15, 2026	56.87	57.49	56.18	56.18	56.18	-1.68%	10
May 14, 2026	59.23	59.61	57.06	57.14	57.14	-4.18%	646
May 13, 2026	58.00	59.94	57.50	59.64	59.64	2.56%	111
May 12, 2026	58.61	59.03	57.72	58.15	58.15	-1.43%	933
May 11, 2026	58.88	60.65	58.28	58.99	58.99	0.72%	282
May 8, 2026	58.54	59.92	58.09	58.57	58.57	-0.39%	29
May 7, 2026	58.89	60.94	58.40	58.80	58.80	-2.26%	40
May 6, 2026	59.54	60.51	58.73	60.16	60.16	2.43%	24
May 5, 2026	59.45	60.00	58.59	58.73	58.73	-0.79%	72
May 4, 2026	59.94	59.94	58.00	59.20	59.20	1.51%	99
May 1, 2026	57.95	59.27	57.95	58.31	58.31	-0.17%	26
Apr 30, 2026	57.22	58.62	57.12	58.41	58.41	2.12%	25
Apr 29, 2026	57.85	57.85	56.29	57.20	57.20	-0.21%	153
Apr 28, 2026	57.91	59.42	57.32	57.32	57.32	-2.00%	133
Apr 27, 2026	60.00	60.00	58.49	58.49	58.49	0.33%	230
Apr 24, 2026	57.98	58.35	57.50	58.30	58.30	1.34%	116
Apr 23, 2026	58.90	60.60	57.53	57.53	57.53	-2.52%	9
Apr 22, 2026	62.00	62.00	58.89	59.02	59.02	-0.66%	448
Apr 21, 2026	62.85	64.99	60.60	60.78	59.41	-3.27%	839
Apr 20, 2026	64.30	64.30	62.00	62.84	61.42	0.25%	290
Apr 17, 2026	64.59	64.59	62.35	62.68	61.27	-0.59%	301
Apr 16, 2026	64.50	64.50	62.60	63.05	61.63	-0.02%	553