LON:0VVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	74.81	74.91	73.51	74.00	74.00	-1.40%	184
Aug 10, 2026	74.13	75.50	73.51	75.05	75.05	1.36%	8
Aug 7, 2026	74.30	75.50	73.36	74.04	74.04	-1.37%	228
Aug 6, 2026	74.30	75.20	74.30	75.07	75.07	0.15%	34
Aug 5, 2026	75.60	76.25	74.69	74.96	74.96	0.09%	89
Aug 4, 2026	73.91	74.89	73.08	74.89	74.89	1.18%	31
Aug 3, 2026	73.70	74.18	72.69	74.02	74.02	0.78%	595
Jul 31, 2026	73.02	73.55	71.28	73.45	73.45	1.00%	252
Jul 30, 2026	73.16	74.15	72.50	72.72	72.72	-1.64%	114
Jul 29, 2026	74.83	75.80	73.83	73.93	73.93	-1.60%	194
Jul 28, 2026	74.50	76.76	74.50	75.13	75.13	0.49%	196
Jul 27, 2026	74.91	75.45	74.09	74.76	74.76	1.15%	250
Jul 24, 2026	72.50	74.05	72.50	73.91	73.91	1.80%	21
Jul 23, 2026	73.00	73.16	71.00	72.60	72.60	0.37%	38
Jul 22, 2026	71.40	72.44	69.86	72.33	72.33	-0.04%	436
Jul 21, 2026	71.05	73.00	71.05	72.36	72.36	0.06%	202
Jul 20, 2026	72.22	72.32	68.91	72.32	72.32	2.89%	127
Jul 17, 2026	68.10	70.60	68.10	70.29	70.29	1.49%	748
Jul 16, 2026	71.65	72.00	69.08	69.26	69.26	-2.31%	18
Jul 15, 2026	72.75	72.75	69.92	70.90	70.90	1.46%	56
Jul 14, 2026	71.59	71.59	69.48	69.88	69.88	-0.63%	178
Jul 13, 2026	70.34	71.00	69.16	70.32	70.32	-0.55%	50
Jul 10, 2026	72.00	72.00	69.94	70.71	70.71	-1.22%	51
Jul 9, 2026	71.71	71.71	68.82	71.58	71.58	2.54%	245
Jul 8, 2026	69.99	70.11	69.27	69.81	69.81	0.16%	1,678
Jul 7, 2026	69.66	70.43	69.26	69.70	69.70	0.84%	208
Jul 6, 2026	67.51	69.74	67.51	69.12	69.12	2.80%	86
Jul 2, 2026	67.00	67.75	66.10	67.24	67.24	0.55%	560
Jul 1, 2026	66.34	67.32	65.40	66.87	66.87	1.86%	58
Jun 30, 2026	66.66	66.66	64.90	65.65	65.65	0.05%	36
Jun 29, 2026	64.00	66.56	64.00	65.62	65.62	0.27%	50
Jun 26, 2026	66.00	67.38	65.30	66.94	65.45	1.36%	265
Jun 25, 2026	66.30	66.70	65.74	66.04	64.57	0.36%	17
Jun 24, 2026	66.99	66.99	65.39	65.80	64.33	-1.10%	38
Jun 23, 2026	64.34	67.89	64.34	66.53	65.04	-0.38%	56
Jun 22, 2026	68.00	68.00	66.30	66.78	65.29	1.31%	230
Jun 18, 2026	66.08	67.00	65.41	65.92	64.45	-0.78%	156
Jun 17, 2026	66.08	68.73	66.08	66.44	64.95	-1.95%	396
Jun 16, 2026	69.88	69.88	67.02	67.76	66.24	-2.21%	68
Jun 15, 2026	68.98	69.97	67.28	69.29	67.74	2.78%	52
Jun 12, 2026	69.00	69.00	67.05	67.42	65.91	-0.12%	34
Jun 11, 2026	67.51	68.06	67.20	67.50	65.99	-0.81%	836
Jun 10, 2026	66.09	68.45	64.75	68.05	66.53	2.66%	238
Jun 9, 2026	66.50	67.00	66.10	66.29	64.80	1.09%	23
Jun 8, 2026	65.71	66.29	65.10	65.57	64.11	-0.27%	74
Jun 5, 2026	67.99	68.50	65.75	65.75	64.28	-3.11%	192
Jun 4, 2026	66.05	68.43	66.05	67.86	66.34	0.18%	1,073
Jun 3, 2026	68.13	68.55	67.58	67.74	66.23	-1.75%	350
Jun 2, 2026	69.00	69.00	67.71	68.95	67.41	1.22%	1,321
Jun 1, 2026	67.43	68.68	67.43	68.12	66.60	0.35%	13