AURELIUS Equity Opportunities SE & Co. KGaA (LON:0W1D)
London · Delayed Price · Currency is GBP · Price in EUR 78.20
-0.20 (-0.26%)
At close: Jul 15, 2025
LON:0W1D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.26% | 64 |
| Jun 26, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 1.41% | 12 |
| May 29, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0.14% | 61 |
| Apr 15, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.85% | 1 |
| Apr 7, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.56% | 10 |
| Mar 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.26% | 399 |
| Mar 4, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.78% | 75 |
| Feb 13, 2025 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.79% | 125 |
| Jan 29, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.26% | 37 |
| Jan 22, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.55% | 120 |
| Jan 13, 2025 | 78.72 | 78.72 | 78.63 | 78.63 | 78.63 | 1.33% | 3,252 |