AURELIUS Equity Opportunities SE & Co. KGaA (LON:0W1D)
London · Delayed Price · Currency is GBP · Price in EUR 548.40
+73.20 (15.40%)
At close: Oct 8, 2025
LON:0W1D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 545.45 | 548.40 | 545.45 | 548.40 | 548.40 | 15.40% | 20 |
| Aug 5, 2025 | 475.20 | 475.20 | 475.20 | 475.20 | 473.34 | 1.28% | 116 |
| Jul 15, 2025 | 469.20 | 469.20 | 469.20 | 469.20 | 467.36 | -0.26% | 10 |
| Jun 26, 2025 | 470.40 | 470.40 | 470.40 | 470.40 | 468.56 | 1.41% | 2 |
| May 29, 2025 | 463.85 | 463.85 | 463.85 | 463.85 | 462.03 | 0.14% | 10 |
| Apr 15, 2025 | 463.20 | 463.20 | 463.20 | 463.20 | 461.39 | 1.85% | - |