AURELIUS Equity Opportunities SE & Co. KGaA (LON:0W1D)
London · Delayed Price · Currency is GBP · Price in EUR 79.20
+1.00 (1.28%)
At close: Aug 5, 2025
LON:0W1D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 78.89 | 1.28% | 698 |
| Jul 15, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 77.89 | -0.26% | 64 |
| Jun 26, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.09 | 1.41% | 12 |
| May 29, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.01 | 0.14% | 61 |
| Apr 15, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 76.90 | 1.85% | 1 |
| Apr 7, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.50 | -1.56% | 10 |
| Mar 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.70 | -0.26% | 399 |