AURELIUS Equity Opportunities SE & Co. KGaA (LON:0W1D)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 555.00
+6.60 (1.20%)
At close: Jun 25, 2026
LON:0W1D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.54% | 43 |
| Oct 8, 2025 | 545.45 | 548.40 | 545.45 | 548.40 | 546.60 | 15.86% | 20 |
| Aug 5, 2025 | 475.20 | 475.20 | 475.20 | 475.20 | 471.79 | 1.28% | 116 |
| Jul 15, 2025 | 469.20 | 469.20 | 469.20 | 469.20 | 465.83 | -0.26% | 10 |
| Jun 26, 2025 | 470.40 | 470.40 | 470.40 | 470.40 | 467.02 | 1.41% | 2 |
| May 29, 2025 | 463.85 | 463.85 | 463.85 | 463.85 | 460.52 | 0.14% | 10 |
| Apr 15, 2025 | 463.20 | 463.20 | 463.20 | 463.20 | 459.87 | 1.85% | - |
| Apr 7, 2025 | 454.80 | 454.80 | 454.80 | 454.80 | 451.53 | -1.56% | 1 |
| Mar 18, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 458.68 | -0.26% | 66 |
| Mar 4, 2025 | 463.20 | 463.20 | 463.20 | 463.20 | 459.87 | 0.78% | 12 |
| Feb 13, 2025 | 459.60 | 459.60 | 459.60 | 459.60 | 456.30 | -1.79% | 20 |
| Jan 29, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 464.64 | -0.26% | 6 |
| Jan 22, 2025 | 469.20 | 469.20 | 469.20 | 469.20 | 465.83 | -0.55% | 20 |
| Jan 13, 2025 | 472.34 | 472.34 | 471.77 | 471.77 | 468.39 | 1.33% | 542 |
| Jan 2, 2025 | 465.60 | 465.60 | 465.60 | 465.60 | 462.26 | -0.26% | 2 |
| Dec 27, 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 463.45 | -2.02% | 6 |
| Dec 20, 2024 | 476.40 | 476.40 | 476.40 | 476.40 | 472.98 | 445.33% | 1 |
| Oct 10, 2024 | 87.36 | 87.36 | 87.36 | 87.36 | 86.73 | 0.14% | 1 |
| Sep 26, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 86.61 | 0.31% | 2,499 |
| Aug 21, 2024 | 87.33 | 87.38 | 87.33 | 87.33 | 86.35 | 0.22% | 5,238 |
| Jun 18, 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 86.16 | 4.71% | 1,332 |
| May 13, 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 82.28 | 3.51% | 570 |
| May 7, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 79.49 | -9.83% | 33 |
| Apr 4, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 88.16 | -0.15% | 109 |
| Mar 20, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 88.29 | -0.19% | 416 |
| Mar 18, 2024 | 89.53 | 89.53 | 89.46 | 89.46 | 88.45 | 0.01% | 3,887 |
| Mar 15, 2024 | 89.52 | 89.52 | 89.45 | 89.45 | 88.44 | -0.10% | 790 |
| Mar 14, 2024 | 89.58 | 89.58 | 89.54 | 89.54 | 88.53 | 0.23% | 827 |
| Mar 13, 2024 | 89.40 | 89.40 | 89.33 | 89.33 | 88.32 | -1.60% | 915 |
| Feb 26, 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 89.76 | -0.56% | - |
| Feb 20, 2024 | 90.90 | 91.29 | 90.78 | 91.29 | 90.26 | 0.50% | 10,154 |
| Feb 15, 2024 | 90.80 | 90.84 | 90.80 | 90.84 | 89.82 | 0.05% | 1,405 |
| Feb 14, 2024 | 90.72 | 90.79 | 90.72 | 90.79 | 89.77 | 0.08% | 1,521 |
| Feb 13, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 89.70 | 1.02% | 860 |
| Feb 9, 2024 | 89.88 | 89.88 | 89.81 | 89.81 | 88.80 | -0.90% | 151 |
| Feb 8, 2024 | 90.58 | 90.62 | 90.58 | 90.62 | 89.60 | 0.62% | 1,486 |
| Feb 7, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 89.05 | -0.71% | 3 |
| Feb 6, 2024 | 90.66 | 90.71 | 90.66 | 90.71 | 89.68 | 0.68% | 1,568 |
| Jan 17, 2024 | 90.02 | 90.09 | 90.02 | 90.09 | 89.08 | 11.23% | 4,245 |
| Jan 12, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.09 | -3.57% | 1,506 |
| Jan 2, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.05 | 4.46% | 16 |
| Dec 28, 2023 | 80.45 | 80.45 | 80.41 | 80.41 | 79.51 | 0.74% | 6,504 |
| Dec 27, 2023 | 79.88 | 79.88 | 79.82 | 79.82 | 78.92 | -0.67% | 4,336 |
| Dec 22, 2023 | 80.40 | 80.40 | 80.36 | 80.36 | 79.45 | -0.74% | 2,477 |
| Dec 21, 2023 | 81.00 | 81.00 | 80.96 | 80.96 | 80.05 | 0.97% | 2,202 |
| Dec 20, 2023 | 80.22 | 80.22 | 80.18 | 80.18 | 79.28 | -0.22% | 2,001 |
| Dec 19, 2023 | 80.40 | 80.40 | 80.36 | 80.36 | 79.45 | - | 1,847 |
| Dec 18, 2023 | 80.40 | 80.40 | 80.36 | 80.36 | 79.45 | 2.29% | 1,730 |
| Dec 15, 2023 | 78.60 | 78.60 | 78.56 | 78.56 | 77.68 | -1.33% | 1,623 |