LON:0W1Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	29.50	31.20	29.50	29.80	29.80	2.41%	12
Nov 9, 2026	29.20	29.50	29.10	29.10	29.10	1.75%	279
Nov 6, 2026	29.10	29.10	28.20	28.60	28.60	-0.69%	44
Nov 5, 2026	28.60	29.10	28.60	28.80	28.80	-1.03%	157
Nov 4, 2026	28.50	29.20	28.50	29.10	29.10	1.75%	6
Nov 3, 2026	28.80	28.80	28.10	28.60	28.60	-0.35%	921
Nov 2, 2026	28.90	29.00	28.60	28.70	28.70	2.50%	151
Oct 30, 2026	28.40	28.70	28.00	28.00	28.00	-1.75%	866
Oct 29, 2026	28.30	28.50	28.30	28.50	28.50	3.26%	5
Oct 28, 2026	27.70	27.70	27.60	27.60	27.60	-1.43%	272
Oct 27, 2026	28.20	28.20	26.80	28.00	28.00	-	241
Oct 26, 2026	29.00	29.00	27.20	28.00	28.00	1.08%	178
Oct 23, 2026	29.00	29.00	27.70	27.70	27.70	-0.36%	129
Oct 22, 2026	28.50	28.90	27.70	27.80	27.80	-1.07%	112
Oct 21, 2026	28.30	28.30	28.10	28.10	28.10	-0.71%	23
Oct 20, 2026	28.50	28.80	28.20	28.30	28.30	-2.08%	260
Oct 19, 2026	28.60	28.90	28.30	28.90	28.90	1.05%	153
Oct 15, 2026	28.70	28.70	28.20	28.60	28.60	1.06%	11
Oct 14, 2026	27.90	28.70	27.90	28.30	28.30	2.91%	593
Oct 13, 2026	27.80	27.80	27.50	27.50	27.50	-0.72%	252
Oct 12, 2026	27.70	27.70	27.40	27.70	27.70	-	172
Oct 9, 2026	27.30	27.70	27.20	27.70	27.70	3.36%	6
Oct 8, 2026	26.80	26.80	26.80	26.80	26.80	-1.83%	-
Oct 7, 2026	27.30	27.30	27.30	27.30	27.30	1.87%	2
Oct 6, 2026	27.10	27.40	26.60	26.80	26.80	-1.47%	119
Oct 5, 2026	27.10	27.20	27.10	27.20	27.20	-1.45%	4
Oct 2, 2026	27.40	27.60	26.50	27.60	27.60	-0.36%	1
Oct 1, 2026	27.80	27.80	27.40	27.70	27.70	1.09%	29
Sep 30, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	4
Sep 29, 2026	26.30	27.20	26.30	27.20	27.20	5.43%	1
Sep 28, 2026	26.20	26.20	25.80	25.80	25.80	-0.39%	230
Sep 25, 2026	26.30	26.30	25.90	25.90	25.90	-1.15%	1
Sep 24, 2026	26.50	26.50	26.00	26.20	26.20	-	1
Sep 23, 2026	26.35	26.35	26.10	26.20	26.20	0.38%	14
Sep 22, 2026	26.40	26.60	26.10	26.10	26.10	-0.76%	17
Sep 21, 2026	26.40	26.40	26.30	26.30	26.30	-2.95%	1
Sep 18, 2026	27.20	27.20	27.10	27.10	27.10	0.37%	9
Sep 17, 2026	28.00	28.40	27.00	27.00	27.00	-0.37%	11
Sep 16, 2026	27.80	27.80	26.60	27.10	27.10	-2.87%	38
Sep 15, 2026	28.60	28.60	27.80	27.90	27.90	-1.76%	13
Sep 14, 2026	28.00	28.40	27.50	28.40	28.40	4.03%	152
Sep 11, 2026	27.00	27.50	27.00	27.30	27.30	1.87%	44
Sep 10, 2026	26.40	26.80	26.40	26.80	26.80	1.52%	144
Sep 9, 2026	26.30	26.40	26.30	26.40	26.40	-	10
Sep 8, 2026	26.40	26.50	26.20	26.40	26.40	-1.49%	250
Sep 7, 2026	25.90	26.80	25.90	26.80	26.80	3.08%	144
Sep 4, 2026	25.90	26.50	25.70	26.00	26.00	0.39%	26
Sep 3, 2026	24.80	26.00	24.80	25.90	25.90	4.86%	75
Sep 2, 2026	24.80	24.80	24.70	24.70	24.70	-0.80%	1
Sep 1, 2026	24.90	24.90	24.90	24.90	24.90	0.81%	-