LON:0W1Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.40	24.40	24.40	24.40	-	-2.01%	1
Jul 17, 2026	24.90	24.90	24.90	24.90	24.90	0.40%	-
Jul 16, 2026	24.80	24.80	24.80	24.80	24.80	-0.40%	5
Jul 15, 2026	25.10	25.50	24.90	24.90	24.90	1.22%	453
Jul 14, 2026	24.70	25.40	23.60	24.60	24.60	0.41%	102
Jul 13, 2026	24.70	25.00	24.30	24.50	24.50	-1.21%	1,055
Jul 10, 2026	23.20	25.80	23.20	24.80	24.80	2.90%	55
Jul 9, 2026	29.00	29.10	28.00	29.10	24.10	1.04%	83
Jul 8, 2026	29.30	29.30	28.60	28.80	23.85	-1.71%	419
Jul 7, 2026	29.30	29.30	29.30	29.30	24.27	0.69%	12
Jul 6, 2026	29.20	29.20	28.90	29.10	24.10	1.39%	59
Jul 2, 2026	29.50	29.50	28.70	28.70	23.77	-3.04%	4
Jul 1, 2026	29.30	29.70	29.30	29.60	24.51	1.72%	2
Jun 30, 2026	29.05	29.10	29.05	29.10	24.10	1.04%	5
Jun 29, 2026	28.80	28.80	28.80	28.80	23.85	0.70%	119
Jun 26, 2026	29.10	29.10	28.60	28.60	23.69	0.70%	223
Jun 24, 2026	29.00	29.00	28.40	28.40	23.52	-1.39%	3
Jun 22, 2026	28.80	28.80	28.80	28.80	23.85	-1.03%	38
Jun 19, 2026	29.00	29.10	28.90	29.10	24.10	-	1
Jun 18, 2026	29.05	29.10	29.05	29.10	24.10	1.04%	45
Jun 17, 2026	28.80	28.80	28.80	28.80	23.85	-	20
Jun 16, 2026	28.80	29.10	28.70	28.80	23.85	3.23%	431
Jun 15, 2026	27.50	27.90	27.50	27.90	23.11	0.36%	4
Jun 12, 2026	27.80	27.80	27.80	27.80	23.02	-	454
Jun 11, 2026	27.60	27.80	27.60	27.80	23.02	1.09%	2
Jun 10, 2026	28.30	28.30	27.50	27.50	22.77	-1.79%	534
Jun 9, 2026	28.00	28.00	28.00	28.00	23.19	-0.36%	-
Jun 8, 2026	26.50	28.50	26.40	28.10	23.27	6.84%	2,563
Jun 5, 2026	26.50	27.40	26.30	26.30	21.78	-0.75%	3
Jun 4, 2026	26.30	26.50	26.20	26.50	21.95	-	364
Jun 3, 2026	26.50	27.80	26.50	26.50	21.95	-	2,447
Jun 2, 2026	26.50	26.50	26.50	26.50	21.95	0.38%	353
May 29, 2026	26.10	26.40	26.10	26.40	21.86	0.38%	6
May 27, 2026	26.50	26.50	26.30	26.30	21.78	2.33%	308
May 26, 2026	25.70	25.70	25.70	25.70	21.28	-3.02%	2
May 25, 2026	26.50	26.50	26.50	26.50	21.95	1.92%	1
May 22, 2026	26.40	26.40	26.00	26.00	21.53	-1.89%	169
May 21, 2026	26.50	26.70	26.00	26.50	21.95	0.38%	204
May 20, 2026	27.00	27.10	26.40	26.40	21.86	0.76%	525
May 19, 2026	27.70	27.80	26.20	26.20	21.70	1.16%	153
May 18, 2026	21.20	26.30	21.20	25.90	21.45	14.60%	513
May 15, 2026	22.00	22.60	22.00	22.60	18.72	2.73%	-
May 13, 2026	21.60	22.00	21.60	22.00	18.22	4.76%	991
May 12, 2026	21.40	21.40	21.00	21.00	17.39	-0.94%	198
May 11, 2026	21.20	21.20	21.20	21.20	17.56	-2.30%	196
May 8, 2026	21.70	21.70	21.70	21.70	17.97	2.36%	-
May 7, 2026	21.20	21.20	21.20	21.20	17.56	-2.75%	2
May 5, 2026	21.60	21.80	21.60	21.80	18.05	1.87%	236
May 4, 2026	21.20	23.10	21.20	21.40	17.72	0.94%	10
Apr 30, 2026	20.80	21.40	20.80	21.20	17.56	3.41%	11