LON:0W1Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.10	29.10	28.60	28.60	28.60	0.70%	223
Jun 24, 2026	29.00	29.00	28.40	28.40	28.40	-1.39%	3
Jun 22, 2026	28.80	28.80	28.80	28.80	28.80	-1.03%	38
Jun 19, 2026	29.00	29.10	28.90	29.10	29.10	-	1
Jun 18, 2026	29.05	29.10	29.05	29.10	29.10	1.04%	45
Jun 17, 2026	28.80	28.80	28.80	28.80	28.80	-	20
Jun 16, 2026	28.80	29.10	28.70	28.80	28.80	3.23%	431
Jun 15, 2026	27.50	27.90	27.50	27.90	27.90	0.36%	4
Jun 12, 2026	27.80	27.80	27.80	27.80	27.80	-	454
Jun 11, 2026	27.60	27.80	27.60	27.80	27.80	1.09%	2
Jun 10, 2026	28.30	28.30	27.50	27.50	27.50	-1.79%	534
Jun 9, 2026	28.00	28.00	28.00	28.00	28.00	-0.36%	-
Jun 8, 2026	26.50	28.50	26.40	28.10	28.10	6.84%	2,563
Jun 5, 2026	26.50	27.40	26.30	26.30	26.30	-0.75%	3
Jun 4, 2026	26.30	26.50	26.20	26.50	26.50	-	364
Jun 3, 2026	26.50	27.80	26.50	26.50	26.50	-	2,447
Jun 2, 2026	26.50	26.50	26.50	26.50	26.50	0.38%	353
May 29, 2026	26.10	26.40	26.10	26.40	26.40	0.38%	6
May 27, 2026	26.50	26.50	26.30	26.30	26.30	2.33%	308
May 26, 2026	25.70	25.70	25.70	25.70	25.70	-3.02%	2
May 25, 2026	26.50	26.50	26.50	26.50	26.50	1.92%	1
May 22, 2026	26.40	26.40	26.00	26.00	26.00	-1.89%	169
May 21, 2026	26.50	26.70	26.00	26.50	26.50	0.38%	204
May 20, 2026	27.00	27.10	26.40	26.40	26.40	0.76%	525
May 19, 2026	27.70	27.80	26.20	26.20	26.20	1.16%	153
May 18, 2026	21.20	26.30	21.20	25.90	25.90	14.60%	513
May 15, 2026	22.00	22.60	22.00	22.60	22.60	2.73%	-
May 13, 2026	21.60	22.00	21.60	22.00	22.00	4.76%	991
May 12, 2026	21.40	21.40	21.00	21.00	21.00	-0.94%	198
May 11, 2026	21.20	21.20	21.20	21.20	21.20	-2.30%	196
May 8, 2026	21.70	21.70	21.70	21.70	21.70	2.36%	-
May 7, 2026	21.20	21.20	21.20	21.20	21.20	-2.75%	2
May 5, 2026	21.60	21.80	21.60	21.80	21.80	1.87%	236
May 4, 2026	21.20	23.10	21.20	21.40	21.40	0.94%	10
Apr 30, 2026	20.80	21.40	20.80	21.20	21.20	3.41%	11
Apr 29, 2026	20.50	20.50	20.50	20.50	20.50	1.49%	45
Apr 27, 2026	20.20	20.20	20.20	20.20	20.20	-6.05%	2
Apr 23, 2026	21.00	21.50	21.00	21.50	21.50	8.31%	31
Apr 20, 2026	20.50	20.50	19.85	19.85	19.85	0.51%	1
Apr 17, 2026	19.75	19.75	19.75	19.75	19.75	1.02%	-
Apr 14, 2026	19.55	19.55	19.55	19.55	19.55	2.36%	1
Apr 9, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	50
Apr 7, 2026	19.00	19.00	18.90	19.00	19.00	-	4
Apr 2, 2026	19.30	19.30	19.00	19.00	19.00	0.53%	1
Mar 31, 2026	18.60	18.90	18.60	18.90	18.90	3.85%	256
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	1
Mar 25, 2026	15.50	18.00	15.50	18.00	18.00	-1.37%	61
Mar 24, 2026	18.45	18.45	18.25	18.25	18.25	-1.08%	1
Mar 23, 2026	18.45	18.45	18.10	18.45	18.45	0.82%	41
Mar 20, 2026	17.70	18.30	17.70	18.30	18.30	-4.19%	271