LON:0W1Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	24.80	26.00	24.80	25.90	25.90	4.86%	75
Sep 2, 2026	24.80	24.80	24.70	24.70	24.70	-0.80%	1
Sep 1, 2026	24.90	24.90	24.90	24.90	24.90	0.81%	-
Aug 31, 2026	25.20	25.20	24.60	24.70	24.70	-1.59%	21
Aug 28, 2026	25.20	25.20	25.10	25.10	25.10	-0.40%	2
Aug 27, 2026	25.10	25.30	25.10	25.20	25.20	0.40%	249
Aug 26, 2026	24.40	25.10	24.40	25.10	25.10	2.03%	122
Aug 25, 2026	24.60	24.60	24.60	24.60	24.60	-	221
Aug 24, 2026	24.20	24.60	24.20	24.60	24.60	2.07%	1
Aug 21, 2026	24.10	24.10	23.70	24.10	24.10	0.42%	3
Aug 20, 2026	24.00	24.00	23.70	24.00	24.00	-0.41%	9
Aug 19, 2026	24.30	24.30	24.10	24.10	24.10	-0.41%	1
Aug 18, 2026	24.10	24.20	24.10	24.20	24.20	0.83%	61
Aug 17, 2026	24.10	24.10	23.80	24.00	24.00	1.69%	158
Aug 14, 2026	24.00	24.00	23.60	23.60	23.60	-2.07%	134
Aug 13, 2026	24.10	24.10	24.10	24.10	24.10	-0.82%	1
Aug 12, 2026	24.40	24.50	24.30	24.30	24.30	-0.41%	174
Aug 11, 2026	24.90	24.90	24.40	24.40	24.40	0.41%	126
Aug 10, 2026	25.30	25.30	23.50	24.30	24.30	0.41%	56
Aug 7, 2026	24.40	24.40	24.20	24.20	24.20	-0.82%	4
Aug 6, 2026	24.90	24.90	24.40	24.40	24.40	-2.01%	148
Aug 4, 2026	24.90	24.90	24.90	24.90	24.90	-0.80%	2
Aug 3, 2026	24.30	25.20	24.30	25.10	25.10	3.29%	220
Jul 31, 2026	24.50	24.50	24.30	24.30	24.30	-0.41%	389
Jul 30, 2026	24.40	24.40	24.40	24.40	24.40	-	500
Jul 29, 2026	23.80	24.40	23.70	24.40	24.40	3.83%	208
Jul 28, 2026	24.20	24.20	23.40	23.50	23.50	-2.89%	113
Jul 27, 2026	24.00	24.20	24.00	24.20	24.20	2.11%	1
Jul 24, 2026	23.65	23.70	23.50	23.70	23.70	-1.25%	644
Jul 23, 2026	24.00	24.00	24.00	24.00	24.00	0.42%	-
Jul 22, 2026	24.10	24.10	23.90	23.90	23.90	-0.83%	20
Jul 21, 2026	24.80	24.80	24.00	24.10	24.10	-1.23%	312
Jul 20, 2026	24.40	24.40	24.40	24.40	24.40	-2.01%	-
Jul 17, 2026	24.90	24.90	24.90	24.90	24.90	0.40%	-
Jul 16, 2026	24.80	24.80	24.80	24.80	24.80	-0.40%	5
Jul 15, 2026	25.10	25.50	24.90	24.90	24.90	1.22%	453
Jul 14, 2026	24.70	25.40	23.60	24.60	24.60	0.41%	102
Jul 13, 2026	24.70	25.00	24.30	24.50	24.50	-1.21%	1,055
Jul 10, 2026	23.20	25.80	23.20	24.80	24.80	2.90%	55
Jul 9, 2026	29.00	29.10	28.00	29.10	24.10	1.04%	83
Jul 8, 2026	29.30	29.30	28.60	28.80	23.85	-1.71%	419
Jul 7, 2026	29.30	29.30	29.30	29.30	24.27	0.69%	12
Jul 6, 2026	29.20	29.20	28.90	29.10	24.10	1.39%	59
Jul 2, 2026	29.50	29.50	28.70	28.70	23.77	-3.04%	4
Jul 1, 2026	29.30	29.70	29.30	29.60	24.51	1.72%	2
Jun 30, 2026	29.05	29.10	29.05	29.10	24.10	1.04%	5
Jun 29, 2026	28.80	28.80	28.80	28.80	23.85	0.70%	119
Jun 26, 2026	29.10	29.10	28.60	28.60	23.69	0.70%	223
Jun 24, 2026	29.00	29.00	28.40	28.40	23.52	-1.39%	3
Jun 22, 2026	28.80	28.80	28.80	28.80	23.85	-1.03%	38