LON:0W1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.60	16.83	16.60	16.83	16.83	1.39%	149
Nov 9, 2026	16.64	16.64	16.60	16.60	16.60	1.10%	32
Nov 6, 2026	16.90	16.90	16.42	16.42	16.42	-2.49%	266
Nov 5, 2026	16.46	16.88	16.46	16.84	16.84	3.31%	604
Nov 4, 2026	16.36	16.36	16.18	16.30	16.30	-0.71%	111
Nov 3, 2026	16.60	16.60	16.42	16.42	16.42	-0.42%	698
Nov 2, 2026	16.52	16.56	16.42	16.49	16.49	1.15%	1,310
Oct 30, 2026	16.58	16.58	16.26	16.30	16.30	-1.81%	2,432
Oct 29, 2026	16.60	16.60	16.60	16.60	16.60	-0.60%	98
Oct 28, 2026	16.88	16.88	16.70	16.70	16.70	-1.18%	51
Oct 27, 2026	16.90	16.90	16.90	16.90	16.90	0.96%	-
Oct 26, 2026	17.00	17.00	16.74	16.74	16.74	0.78%	2,025
Oct 23, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%	973
Oct 22, 2026	16.91	16.91	16.66	16.66	16.66	-0.95%	1,230
Oct 21, 2026	16.80	16.82	16.80	16.82	16.82	0.42%	732
Oct 20, 2026	16.75	16.75	16.75	16.75	16.75	-2.16%	537
Oct 19, 2026	16.86	17.12	16.70	17.12	17.12	2.15%	516
Oct 16, 2026	16.84	16.84	16.76	16.76	16.76	1.58%	2
Oct 15, 2026	16.82	16.82	16.50	16.50	16.50	-2.94%	352
Oct 14, 2026	17.02	17.10	17.00	17.00	17.00	-0.23%	85
Oct 13, 2026	17.10	17.10	17.04	17.04	17.04	0.35%	10
Oct 12, 2026	17.02	17.22	16.96	16.98	16.98	-0.12%	482
Oct 9, 2026	17.02	17.02	17.00	17.00	17.00	0.24%	311
Oct 8, 2026	17.00	17.00	16.96	16.96	16.96	-0.24%	412
Oct 7, 2026	17.12	17.12	17.00	17.00	17.00	0.59%	853
Oct 6, 2026	17.06	17.06	16.90	16.90	16.90	-5.90%	257
Oct 5, 2026	18.12	18.12	17.96	17.96	17.96	-0.22%	27
Oct 2, 2026	18.00	18.10	18.00	18.00	18.00	-0.11%	471
Oct 1, 2026	18.20	18.20	18.02	18.02	18.02	-0.33%	331
Sep 30, 2026	18.44	18.44	18.06	18.08	18.08	-1.09%	41
Sep 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%	45
Sep 28, 2026	18.46	18.46	18.30	18.30	18.30	-0.33%	2
Sep 23, 2026	18.20	18.36	18.20	18.36	18.36	0.55%	1,123
Sep 22, 2026	18.26	18.26	18.26	18.26	18.26	-2.56%	441
Sep 18, 2026	19.04	19.04	18.52	18.74	18.74	-0.21%	2
Sep 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%	-
Sep 16, 2026	18.94	18.94	18.92	18.92	18.92	2.49%	-
Sep 15, 2026	18.90	18.92	18.20	18.46	18.46	-2.43%	1,560
Sep 14, 2026	18.90	18.92	18.90	18.92	18.92	1.72%	8
Sep 9, 2026	19.00	19.00	18.60	18.60	18.60	-2.11%	150
Sep 8, 2026	19.10	19.10	19.00	19.00	19.00	0.21%	2
Sep 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.73%	2
Sep 4, 2026	19.10	19.10	19.10	19.10	19.10	-	1
Sep 3, 2026	19.10	19.10	19.10	19.10	19.10	-1.14%	1,048
Sep 2, 2026	19.32	19.32	19.32	19.32	19.32	1.90%	-
Sep 1, 2026	19.22	19.22	18.96	18.96	18.96	-0.21%	11
Aug 31, 2026	19.00	19.00	18.96	19.00	19.00	-0.11%	15
Aug 28, 2026	19.02	19.02	19.02	19.02	19.02	0.11%	10
Aug 27, 2026	19.10	19.10	19.00	19.00	19.00	1.17%	235
Aug 26, 2026	18.54	18.78	18.50	18.78	18.78	3.87%	1,278