LON:0W1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	19.00	19.00	18.60	18.60	18.60	-2.11%	150
Sep 8, 2026	19.10	19.10	19.00	19.00	19.00	0.21%	2
Sep 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.73%	2
Sep 4, 2026	19.10	19.10	19.10	19.10	19.10	-	1
Sep 3, 2026	19.10	19.10	19.10	19.10	19.10	-1.14%	1,048
Sep 2, 2026	19.32	19.32	19.32	19.32	19.32	1.90%	-
Sep 1, 2026	19.22	19.22	18.96	18.96	18.96	-0.21%	11
Aug 31, 2026	19.00	19.00	18.96	19.00	19.00	-0.11%	15
Aug 28, 2026	19.02	19.02	19.02	19.02	19.02	0.11%	10
Aug 27, 2026	19.10	19.10	19.00	19.00	19.00	1.17%	235
Aug 26, 2026	18.54	18.78	18.50	18.78	18.78	3.87%	1,278
Aug 25, 2026	18.08	18.08	18.08	18.08	18.08	0.33%	39
Aug 24, 2026	18.04	18.24	18.02	18.02	18.02	-0.50%	83
Aug 21, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%	1,500
Aug 20, 2026	18.21	18.21	18.15	18.15	18.15	-2.52%	11
Aug 19, 2026	18.62	18.62	18.62	18.62	18.62	-0.69%	-
Aug 18, 2026	18.94	18.94	18.58	18.75	18.75	-0.16%	1,479
Aug 17, 2026	18.78	18.78	18.78	18.78	18.78	2.29%	1
Aug 14, 2026	18.60	18.60	18.36	18.36	18.36	-1.61%	960
Aug 13, 2026	18.79	18.84	18.66	18.66	18.66	-0.74%	1,272
Aug 11, 2026	18.78	18.80	18.78	18.80	18.80	-0.32%	9
Aug 10, 2026	18.84	18.86	18.84	18.86	18.86	0.27%	520
Aug 7, 2026	18.84	18.84	18.81	18.81	18.81	-0.37%	256
Aug 6, 2026	18.80	18.88	18.80	18.88	18.88	0.32%	810
Aug 5, 2026	18.60	18.82	18.60	18.82	18.82	1.07%	715
Aug 4, 2026	18.70	18.70	18.62	18.62	18.62	-0.85%	84
Aug 3, 2026	18.70	18.92	18.70	18.78	18.78	0.05%	49
Jul 31, 2026	18.84	18.84	18.77	18.77	18.77	0.70%	2,569
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%	367
Jul 28, 2026	18.88	18.90	18.88	18.90	18.90	0.85%	1
Jul 27, 2026	18.98	18.98	18.74	18.74	18.74	0.16%	20
Jul 24, 2026	18.71	18.71	18.71	18.71	18.71	0.27%	627
Jul 23, 2026	18.80	18.80	18.66	18.66	18.66	-0.74%	1,147
Jul 22, 2026	18.92	18.92	18.62	18.80	18.80	-0.11%	426
Jul 21, 2026	18.78	18.82	18.78	18.82	18.82	-1.26%	502
Jul 17, 2026	19.02	19.06	19.02	19.06	19.06	0.53%	103
Jul 16, 2026	18.96	18.96	18.96	18.96	18.96	1.07%	-
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	-2.29%	-
Jul 14, 2026	19.20	19.20	19.20	19.20	19.20	0.95%	-
Jul 13, 2026	19.22	19.34	19.02	19.02	19.02	-1.04%	217
Jul 9, 2026	19.22	19.22	19.22	19.22	19.22	-1.33%	248
Jul 8, 2026	19.48	19.48	19.48	19.48	19.48	1.14%	-
Jul 7, 2026	19.50	19.50	19.26	19.26	19.26	-0.52%	30
Jul 6, 2026	19.36	19.36	19.36	19.36	19.36	0.73%	1
Jul 3, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%	1
Jul 2, 2026	19.12	19.36	19.12	19.32	19.32	1.79%	475
Jul 1, 2026	18.70	18.98	18.70	18.98	18.98	-1.66%	158
Jun 30, 2026	19.10	19.30	19.06	19.30	19.30	2.06%	18
Jun 29, 2026	19.02	19.02	18.82	18.91	18.91	1.01%	2
Jun 26, 2026	19.08	19.08	18.72	18.72	18.72	-1.89%	23