LON:0W1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.08	19.08	18.72	18.72	18.72	-1.89%	23
Jun 25, 2026	18.94	19.08	18.80	19.08	19.08	1.01%	757
Jun 24, 2026	19.18	19.18	18.70	18.89	18.89	-1.84%	3,487
Jun 23, 2026	19.08	19.26	19.06	19.24	19.24	0.57%	1,246
Jun 22, 2026	18.96	19.13	18.86	19.13	19.13	2.87%	1,219
Jun 19, 2026	18.78	19.00	18.60	18.80	18.60	-	1,675
Jun 18, 2026	18.94	18.96	18.62	18.80	18.60	-0.21%	50
Jun 17, 2026	19.48	19.48	18.84	18.84	18.64	-2.99%	1,142
Jun 16, 2026	19.50	19.50	19.42	19.42	19.21	-0.31%	210
Jun 15, 2026	19.54	19.56	19.36	19.48	19.27	1.88%	301
Jun 11, 2026	19.34	19.46	19.10	19.12	18.92	-2.05%	596
Jun 10, 2026	20.25	20.25	19.52	19.52	19.31	-2.40%	125
Jun 9, 2026	20.30	20.30	20.00	20.00	19.79	-0.74%	251
Jun 8, 2026	20.10	20.45	20.10	20.15	19.94	-0.98%	110
Jun 5, 2026	20.05	20.35	20.05	20.35	20.13	1.24%	18
Jun 4, 2026	20.50	20.50	20.10	20.10	19.89	-	1,628
Jun 3, 2026	20.25	20.25	20.05	20.10	19.89	-1.23%	386
Jun 2, 2026	20.15	20.35	19.96	20.35	20.13	1.24%	2,832
Jun 1, 2026	20.80	20.95	20.10	20.10	19.89	-2.66%	250
May 29, 2026	20.80	21.00	20.65	20.65	20.43	-2.36%	451
May 28, 2026	21.40	21.40	21.05	21.15	20.93	-0.94%	69
May 27, 2026	21.45	21.45	21.35	21.35	21.12	0.23%	1
May 26, 2026	21.40	21.40	21.20	21.30	21.07	-0.93%	1,482
May 25, 2026	21.20	21.50	21.20	21.50	21.27	0.70%	1
May 22, 2026	21.35	21.35	21.35	21.35	21.12	0.23%	-
May 21, 2026	21.30	21.30	21.30	21.30	21.07	2.90%	4
May 20, 2026	21.00	21.00	20.70	20.70	20.48	-2.59%	508
May 18, 2026	21.50	21.50	21.25	21.25	21.02	-	3
May 15, 2026	21.60	21.60	21.20	21.25	21.02	0.95%	7
May 14, 2026	21.05	21.05	21.05	21.05	20.83	-1.86%	507
May 13, 2026	21.45	21.80	21.45	21.45	21.22	2.39%	15
May 12, 2026	21.00	21.00	20.95	20.95	20.73	-1.18%	1,300
May 11, 2026	20.15	21.20	20.10	21.20	20.97	4.78%	1,170
May 8, 2026	20.60	20.60	20.20	20.23	20.02	-1.31%	1,513
May 7, 2026	20.60	20.60	20.48	20.50	20.28	-0.72%	2,465
May 6, 2026	20.70	20.70	20.61	20.65	20.43	1.72%	4,230
May 5, 2026	20.45	20.55	20.30	20.30	20.08	1.00%	135
May 4, 2026	20.00	20.30	20.00	20.10	19.89	-0.25%	504
Apr 30, 2026	20.30	20.60	20.15	20.15	19.94	-0.25%	1,038
Apr 29, 2026	20.90	20.93	20.15	20.20	19.99	-4.94%	1,633
Apr 28, 2026	21.25	21.25	21.25	21.25	21.02	0.47%	-
Apr 27, 2026	21.35	21.35	21.00	21.15	20.93	1.20%	8
Apr 24, 2026	20.80	21.30	20.80	20.90	20.68	-0.83%	25
Apr 23, 2026	21.15	21.15	21.00	21.08	20.85	-1.29%	6
Apr 22, 2026	21.40	21.40	21.35	21.35	21.12	0.23%	362
Apr 21, 2026	21.65	21.65	21.30	21.30	21.07	-1.39%	14
Apr 20, 2026	21.50	21.60	21.40	21.60	21.37	0.23%	319
Apr 17, 2026	21.30	21.55	21.30	21.55	21.32	0.47%	51
Apr 16, 2026	21.05	21.45	20.75	21.45	21.22	2.63%	1,055
Apr 15, 2026	20.50	21.10	20.50	20.90	20.68	-6.28%	175