LON:0W1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	20.25	20.25	20.05	20.10	20.10	-1.23%	386
Jun 2, 2026	20.15	20.35	19.96	20.35	20.35	1.24%	2,832
Jun 1, 2026	20.80	20.95	20.10	20.10	20.10	-2.66%	250
May 29, 2026	20.80	21.00	20.65	20.65	20.65	-2.36%	451
May 28, 2026	21.40	21.40	21.05	21.15	21.15	-0.94%	69
May 27, 2026	21.45	21.45	21.35	21.35	21.35	0.23%	1
May 26, 2026	21.40	21.40	21.20	21.30	21.30	-0.93%	1,482
May 25, 2026	21.20	21.50	21.20	21.50	21.50	0.70%	1
May 22, 2026	21.35	21.35	21.35	21.35	21.35	0.23%	-
May 21, 2026	21.30	21.30	21.30	21.30	21.30	2.90%	4
May 20, 2026	21.00	21.00	20.70	20.70	20.70	-2.59%	508
May 18, 2026	21.50	21.50	21.25	21.25	21.25	-	3
May 15, 2026	21.60	21.60	21.20	21.25	21.25	0.95%	7
May 14, 2026	21.05	21.05	21.05	21.05	21.05	-1.86%	507
May 13, 2026	21.45	21.80	21.45	21.45	21.45	2.39%	15
May 12, 2026	21.00	21.00	20.95	20.95	20.95	-1.18%	1,300
May 11, 2026	20.15	21.20	20.10	21.20	21.20	4.78%	1,170
May 8, 2026	20.60	20.60	20.20	20.23	20.23	-1.31%	1,513
May 7, 2026	20.60	20.60	20.48	20.50	20.50	-0.72%	2,465
May 6, 2026	20.70	20.70	20.61	20.65	20.65	1.72%	4,230
May 5, 2026	20.45	20.55	20.30	20.30	20.30	1.00%	135
May 4, 2026	20.00	20.30	20.00	20.10	20.10	-0.25%	504
Apr 30, 2026	20.30	20.60	20.15	20.15	20.15	-0.25%	1,038
Apr 29, 2026	20.90	20.93	20.15	20.20	20.20	-4.94%	1,633
Apr 28, 2026	21.25	21.25	21.25	21.25	21.25	0.47%	-
Apr 27, 2026	21.35	21.35	21.00	21.15	21.15	1.20%	8
Apr 24, 2026	20.80	21.30	20.80	20.90	20.90	-0.83%	25
Apr 23, 2026	21.15	21.15	21.00	21.08	21.08	-1.29%	6
Apr 22, 2026	21.40	21.40	21.35	21.35	21.35	0.23%	362
Apr 21, 2026	21.65	21.65	21.30	21.30	21.30	-1.39%	14
Apr 20, 2026	21.50	21.60	21.40	21.60	21.60	0.23%	319
Apr 17, 2026	21.30	21.55	21.30	21.55	21.55	0.47%	51
Apr 16, 2026	21.05	21.45	20.75	21.45	21.45	2.63%	1,055
Apr 15, 2026	20.50	21.10	20.50	20.90	20.90	-6.28%	171
Apr 14, 2026	22.10	22.30	22.10	22.30	22.30	1.83%	11
Apr 13, 2026	22.55	22.55	21.90	21.90	21.90	-1.79%	37
Apr 10, 2026	22.00	22.55	22.00	22.30	22.30	3.96%	826
Apr 9, 2026	21.80	21.80	21.45	21.45	21.45	-1.15%	596
Apr 8, 2026	21.85	21.90	21.55	21.70	21.70	0.70%	128
Apr 7, 2026	21.55	21.55	21.55	21.55	21.55	0.94%	973
Apr 2, 2026	21.35	21.35	21.35	21.35	21.35	-0.47%	1
Apr 1, 2026	21.45	21.45	21.45	21.45	21.45	0.70%	221
Mar 31, 2026	21.30	21.30	21.30	21.30	21.30	2.16%	3
Mar 30, 2026	20.60	21.15	20.60	20.85	20.85	-3.47%	1,122
Mar 26, 2026	21.80	21.80	21.45	21.60	21.60	-0.23%	261
Mar 25, 2026	21.55	21.65	21.55	21.65	21.65	0.93%	2
Mar 24, 2026	21.60	21.60	21.45	21.45	21.45	-2.72%	876
Mar 23, 2026	21.00	22.20	20.45	22.05	22.05	1.38%	1,892
Mar 20, 2026	21.80	21.80	21.75	21.75	21.75	-1.14%	52
Mar 19, 2026	22.00	22.00	22.00	22.00	22.00	-1.57%	-