LON:0W1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.78	18.80	18.78	18.80	18.80	-0.32%	9
Aug 10, 2026	18.84	18.86	18.84	18.86	18.86	0.27%	520
Aug 7, 2026	18.84	18.84	18.81	18.81	18.81	-0.37%	256
Aug 6, 2026	18.80	18.88	18.80	18.88	18.88	0.32%	810
Aug 5, 2026	18.60	18.82	18.60	18.82	18.82	1.07%	715
Aug 4, 2026	18.70	18.70	18.62	18.62	18.62	-0.85%	84
Aug 3, 2026	18.70	18.92	18.70	18.78	18.78	0.05%	49
Jul 31, 2026	18.84	18.84	18.77	18.77	18.77	0.70%	2,569
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%	367
Jul 28, 2026	18.88	18.90	18.88	18.90	18.90	0.85%	1
Jul 27, 2026	18.98	18.98	18.74	18.74	18.74	0.16%	20
Jul 24, 2026	18.71	18.71	18.71	18.71	18.71	0.27%	627
Jul 23, 2026	18.80	18.80	18.66	18.66	18.66	-0.74%	1,147
Jul 22, 2026	18.92	18.92	18.62	18.80	18.80	-0.11%	426
Jul 21, 2026	18.78	18.82	18.78	18.82	18.82	-1.26%	502
Jul 17, 2026	19.02	19.06	19.02	19.06	19.06	0.53%	103
Jul 16, 2026	18.96	18.96	18.96	18.96	18.96	1.07%	-
Jul 15, 2026	18.76	18.76	18.76	18.76	18.76	-2.29%	-
Jul 14, 2026	19.20	19.20	19.20	19.20	19.20	0.95%	-
Jul 13, 2026	19.22	19.34	19.02	19.02	19.02	-1.04%	217
Jul 9, 2026	19.22	19.22	19.22	19.22	19.22	-1.33%	248
Jul 8, 2026	19.48	19.48	19.48	19.48	19.48	1.14%	-
Jul 7, 2026	19.50	19.50	19.26	19.26	19.26	-0.52%	30
Jul 6, 2026	19.36	19.36	19.36	19.36	19.36	0.73%	1
Jul 3, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%	1
Jul 2, 2026	19.12	19.36	19.12	19.32	19.32	1.79%	475
Jul 1, 2026	18.70	18.98	18.70	18.98	18.98	-1.66%	158
Jun 30, 2026	19.10	19.30	19.06	19.30	19.30	2.06%	18
Jun 29, 2026	19.02	19.02	18.82	18.91	18.91	1.01%	2
Jun 26, 2026	19.08	19.08	18.72	18.72	18.72	-1.89%	23
Jun 25, 2026	18.94	19.08	18.80	19.08	19.08	1.01%	757
Jun 24, 2026	19.18	19.18	18.70	18.89	18.89	-1.84%	3,487
Jun 23, 2026	19.08	19.26	19.06	19.24	19.24	0.57%	1,246
Jun 22, 2026	18.96	19.13	18.86	19.13	19.13	2.87%	1,219
Jun 19, 2026	18.78	19.00	18.60	18.80	18.60	-	1,675
Jun 18, 2026	18.94	18.96	18.62	18.80	18.60	-0.21%	50
Jun 17, 2026	19.48	19.48	18.84	18.84	18.64	-2.99%	1,142
Jun 16, 2026	19.50	19.50	19.42	19.42	19.21	-0.31%	210
Jun 15, 2026	19.54	19.56	19.36	19.48	19.27	1.88%	301
Jun 11, 2026	19.34	19.46	19.10	19.12	18.92	-2.05%	596
Jun 10, 2026	20.25	20.25	19.52	19.52	19.31	-2.40%	125
Jun 9, 2026	20.30	20.30	20.00	20.00	19.79	-0.74%	251
Jun 8, 2026	20.10	20.45	20.10	20.15	19.94	-0.98%	110
Jun 5, 2026	20.05	20.35	20.05	20.35	20.13	1.24%	18
Jun 4, 2026	20.50	20.50	20.10	20.10	19.89	-	1,628
Jun 3, 2026	20.25	20.25	20.05	20.10	19.89	-1.23%	386
Jun 2, 2026	20.15	20.35	19.96	20.35	20.13	1.24%	2,832
Jun 1, 2026	20.80	20.95	20.10	20.10	19.89	-2.66%	250
May 29, 2026	20.80	21.00	20.65	20.65	20.43	-2.36%	451
May 28, 2026	21.40	21.40	21.05	21.15	20.93	-0.94%	69