Deutsche Rohstoff AG (LON:0W2J)
London · Delayed Price · Currency is GBP · Price in EUR 62.60
+0.30 (0.48%)
At close: Feb 11, 2026
Deutsche Rohstoff AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 62.50 | 63.30 | 61.80 | 62.60 | 62.60 | 0.48% | 2,765 |
| Feb 10, 2026 | 61.70 | 62.70 | 60.40 | 62.30 | 62.30 | 1.80% | 2,606 |
| Feb 9, 2026 | 58.90 | 61.60 | 58.40 | 61.20 | 61.20 | 5.15% | 244 |
| Feb 6, 2026 | 56.10 | 58.30 | 56.10 | 58.20 | 58.20 | 1.93% | 2,365 |
| Feb 5, 2026 | 57.10 | 57.50 | 56.50 | 57.10 | 57.10 | -0.35% | 2,003 |
| Feb 4, 2026 | 56.00 | 58.30 | 55.50 | 57.30 | 57.30 | 2.69% | 2,306 |
| Feb 3, 2026 | 53.70 | 55.80 | 53.60 | 55.80 | 55.80 | 4.69% | 1,900 |
| Feb 2, 2026 | 52.00 | 53.40 | 51.10 | 53.30 | 53.30 | -0.56% | 1,564 |
| Jan 30, 2026 | 53.20 | 53.60 | 51.60 | 53.60 | 53.60 | 1.32% | 2,477 |
| Jan 29, 2026 | 52.20 | 53.70 | 52.20 | 52.90 | 52.90 | 0.95% | 669 |
| Jan 28, 2026 | 52.00 | 52.80 | 51.60 | 52.40 | 52.40 | 0.58% | 2,270 |
| Jan 27, 2026 | 52.70 | 52.90 | 51.50 | 52.10 | 52.10 | -0.38% | 691 |
| Jan 26, 2026 | 49.65 | 52.30 | 49.25 | 52.30 | 52.30 | 6.09% | 2,079 |
| Jan 23, 2026 | 48.00 | 49.30 | 48.00 | 49.30 | 49.30 | 3.03% | 572 |
| Jan 22, 2026 | 47.70 | 48.95 | 47.00 | 47.85 | 47.85 | 1.27% | 899 |
| Jan 21, 2026 | 45.25 | 47.25 | 45.25 | 47.25 | 47.25 | 4.65% | 473 |
| Jan 20, 2026 | 44.80 | 45.30 | 44.00 | 45.15 | 45.15 | 0.33% | 1,480 |
| Jan 19, 2026 | 45.10 | 45.10 | 44.20 | 45.00 | 45.00 | -0.55% | 1,869 |
| Jan 16, 2026 | 46.10 | 46.10 | 44.98 | 45.25 | 45.25 | -0.88% | 2,418 |
| Jan 15, 2026 | 46.70 | 47.00 | 45.45 | 45.65 | 45.65 | -2.14% | 1,898 |
| Jan 14, 2026 | 45.90 | 46.70 | 45.85 | 46.65 | 46.65 | 2.19% | 1,155 |
| Jan 13, 2026 | 47.40 | 47.40 | 44.50 | 45.65 | 45.65 | -3.08% | 2,514 |
| Jan 12, 2026 | 47.95 | 47.95 | 47.10 | 47.10 | 47.10 | -1.98% | 1,270 |
| Jan 9, 2026 | 47.60 | 48.80 | 47.50 | 48.05 | 48.05 | 1.69% | 1,926 |
| Jan 8, 2026 | 47.50 | 47.55 | 46.95 | 47.25 | 47.25 | -0.94% | 711 |
| Jan 7, 2026 | 48.80 | 48.80 | 47.05 | 47.70 | 47.70 | -2.35% | 1,015 |
| Jan 6, 2026 | 48.25 | 48.90 | 48.15 | 48.85 | 48.85 | -0.61% | 3,044 |
| Jan 5, 2026 | 50.20 | 50.20 | 47.55 | 49.15 | 49.15 | -2.09% | 2,482 |
| Jan 2, 2026 | 49.20 | 50.20 | 49.10 | 50.20 | 50.20 | 2.45% | 828 |
| Dec 30, 2025 | 49.35 | 49.50 | 48.80 | 49.00 | 49.00 | 2.08% | 1,481 |
| Dec 29, 2025 | 47.95 | 48.45 | 47.40 | 48.00 | 48.00 | 0.84% | 373 |
| Dec 23, 2025 | 47.85 | 47.85 | 47.40 | 47.60 | 47.60 | -0.42% | 96 |
| Dec 22, 2025 | 47.00 | 47.80 | 46.60 | 47.80 | 47.80 | 2.91% | 192 |
| Dec 19, 2025 | 46.40 | 47.30 | 46.40 | 46.45 | 46.45 | 0.54% | 29 |
| Dec 18, 2025 | 46.75 | 46.75 | 46.20 | 46.20 | 46.20 | 0.43% | 63 |
| Dec 17, 2025 | 44.50 | 47.25 | 44.50 | 46.00 | 46.00 | 3.49% | 2,624 |
| Dec 16, 2025 | 46.15 | 46.15 | 44.40 | 44.45 | 44.45 | -2.52% | 32 |
| Dec 15, 2025 | 46.00 | 46.00 | 45.35 | 45.60 | 45.60 | - | 67 |
| Dec 12, 2025 | 45.85 | 45.85 | 45.30 | 45.60 | 45.60 | -0.22% | 57 |
| Dec 11, 2025 | 45.40 | 45.70 | 45.40 | 45.70 | 45.70 | 0.11% | 16 |
| Dec 10, 2025 | 46.10 | 46.25 | 45.40 | 45.65 | 45.65 | -0.54% | 1,377 |
| Dec 9, 2025 | 45.95 | 46.00 | 45.60 | 45.90 | 45.90 | -0.65% | 1,060 |
| Dec 8, 2025 | 46.85 | 46.85 | 46.15 | 46.20 | 46.20 | -1.70% | 1,279 |
| Dec 5, 2025 | 46.80 | 47.25 | 46.60 | 47.00 | 47.00 | 0.32% | 930 |
| Dec 4, 2025 | 46.80 | 46.85 | 46.80 | 46.85 | 46.85 | -0.21% | 3 |
| Dec 3, 2025 | 45.70 | 46.95 | 45.70 | 46.95 | 46.95 | 3.76% | 20 |
| Dec 2, 2025 | 46.20 | 46.20 | 45.25 | 45.25 | 45.25 | -2.06% | 923 |
| Dec 1, 2025 | 46.30 | 46.65 | 46.05 | 46.20 | 46.20 | 0.22% | 402 |
| Nov 28, 2025 | 46.15 | 46.60 | 45.78 | 46.10 | 46.10 | 0.33% | 532 |
| Nov 27, 2025 | 45.40 | 45.95 | 45.00 | 45.95 | 45.95 | 1.55% | 742 |