Deutsche Rohstoff AG (LON:0W2J)
London · Delayed Price · Currency is GBP · Price in EUR 93.70
-1.50 (-1.58%)
At close: Mar 27, 2026
LON:0W2J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 95.00 | 95.90 | 91.90 | 93.70 | 93.70 | -1.58% | 1,275 |
| Mar 26, 2026 | 94.20 | 96.40 | 93.70 | 95.20 | 95.20 | -0.63% | 529 |
| Mar 25, 2026 | 89.00 | 96.50 | 87.30 | 95.80 | 95.80 | 7.28% | 4,982 |
| Mar 24, 2026 | 84.20 | 89.30 | 83.20 | 89.30 | 89.30 | 6.31% | 707 |
| Mar 23, 2026 | 85.10 | 85.10 | 83.00 | 84.00 | 84.00 | -2.78% | 3,078 |
| Mar 20, 2026 | 88.90 | 89.10 | 85.00 | 86.40 | 86.40 | -2.26% | 1,658 |
| Mar 19, 2026 | 83.30 | 88.50 | 83.00 | 88.40 | 88.40 | 4.00% | 5,532 |
| Mar 18, 2026 | 84.80 | 85.20 | 82.80 | 85.00 | 85.00 | -0.23% | 624 |
| Mar 17, 2026 | 86.00 | 87.80 | 83.40 | 85.20 | 85.20 | -1.73% | 5,090 |
| Mar 16, 2026 | 88.50 | 89.20 | 86.00 | 86.70 | 86.70 | 0.23% | 2,887 |
| Mar 13, 2026 | 86.10 | 88.70 | 84.90 | 86.50 | 86.50 | 1.76% | 1,266 |
| Mar 12, 2026 | 82.00 | 87.20 | 82.00 | 85.00 | 85.00 | 5.99% | 2,681 |
| Mar 11, 2026 | 80.90 | 82.00 | 79.30 | 80.20 | 80.20 | -3.02% | 2,020 |
| Mar 10, 2026 | 80.30 | 83.70 | 75.30 | 82.70 | 82.70 | -0.60% | 3,399 |
| Mar 9, 2026 | 82.30 | 87.80 | 82.30 | 83.20 | 83.20 | 1.22% | 3,020 |
| Mar 6, 2026 | 80.80 | 83.00 | 79.70 | 82.20 | 82.20 | 1.99% | 2,361 |
| Mar 5, 2026 | 78.00 | 81.70 | 77.40 | 80.60 | 80.60 | 4.68% | 1,226 |
| Mar 4, 2026 | 74.60 | 77.90 | 74.00 | 77.00 | 77.00 | 2.53% | 1,497 |
| Mar 3, 2026 | 76.60 | 77.00 | 73.70 | 75.10 | 75.10 | -4.21% | 3,241 |
| Mar 2, 2026 | 74.80 | 78.40 | 73.50 | 78.40 | 78.40 | 9.04% | 4,574 |
| Feb 27, 2026 | 69.40 | 72.30 | 69.40 | 71.90 | 71.90 | 4.20% | 3,972 |
| Feb 26, 2026 | 68.60 | 69.00 | 67.50 | 69.00 | 69.00 | 0.29% | 669 |
| Feb 25, 2026 | 69.20 | 70.00 | 68.70 | 68.80 | 68.80 | 1.18% | 2,991 |
| Feb 24, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | -0.44% | 1,823 |
| Feb 23, 2026 | 66.80 | 69.00 | 66.00 | 68.30 | 68.30 | 2.71% | 727 |
| Feb 20, 2026 | 67.70 | 67.70 | 66.50 | 66.50 | 66.50 | -1.63% | 1,923 |
| Feb 19, 2026 | 65.70 | 67.80 | 65.50 | 67.60 | 67.60 | 2.11% | 1,027 |
| Feb 18, 2026 | 61.00 | 66.90 | 60.80 | 66.20 | 66.20 | 10.52% | 4,753 |
| Feb 17, 2026 | 59.90 | 60.30 | 58.80 | 59.90 | 59.90 | 0.84% | 173 |
| Feb 16, 2026 | 60.00 | 60.30 | 59.00 | 59.40 | 59.40 | -0.67% | 459 |
| Feb 13, 2026 | 59.20 | 59.90 | 58.40 | 59.80 | 59.80 | 0.67% | 2,374 |
| Feb 12, 2026 | 62.00 | 62.60 | 58.50 | 59.40 | 59.40 | -5.11% | 2,139 |
| Feb 11, 2026 | 62.50 | 63.30 | 61.80 | 62.60 | 62.60 | 0.48% | 2,765 |
| Feb 10, 2026 | 61.70 | 62.70 | 60.40 | 62.30 | 62.30 | 1.80% | 2,606 |
| Feb 9, 2026 | 58.90 | 61.60 | 58.40 | 61.20 | 61.20 | 5.15% | 244 |
| Feb 6, 2026 | 56.10 | 58.30 | 56.10 | 58.20 | 58.20 | 1.93% | 2,365 |
| Feb 5, 2026 | 57.10 | 57.50 | 56.50 | 57.10 | 57.10 | -0.35% | 2,003 |
| Feb 4, 2026 | 56.00 | 58.30 | 55.50 | 57.30 | 57.30 | 2.69% | 2,306 |
| Feb 3, 2026 | 53.70 | 55.80 | 53.60 | 55.80 | 55.80 | 4.69% | 1,900 |
| Feb 2, 2026 | 52.00 | 53.40 | 51.10 | 53.30 | 53.30 | -0.56% | 1,564 |
| Jan 30, 2026 | 53.20 | 53.60 | 51.60 | 53.60 | 53.60 | 1.32% | 2,477 |
| Jan 29, 2026 | 52.20 | 53.70 | 52.20 | 52.90 | 52.90 | 0.95% | 669 |
| Jan 28, 2026 | 52.00 | 52.80 | 51.60 | 52.40 | 52.40 | 0.58% | 2,271 |
| Jan 27, 2026 | 52.70 | 52.90 | 51.50 | 52.10 | 52.10 | -0.38% | 691 |
| Jan 26, 2026 | 49.65 | 52.30 | 49.25 | 52.30 | 52.30 | 6.09% | 2,079 |
| Jan 23, 2026 | 48.00 | 49.30 | 48.00 | 49.30 | 49.30 | 3.03% | 572 |
| Jan 22, 2026 | 47.70 | 48.95 | 47.00 | 47.85 | 47.85 | 1.27% | 899 |
| Jan 21, 2026 | 45.25 | 47.25 | 45.25 | 47.25 | 47.25 | 4.65% | 473 |
| Jan 20, 2026 | 44.80 | 45.30 | 44.00 | 45.15 | 45.15 | 0.33% | 1,480 |
| Jan 19, 2026 | 45.10 | 45.10 | 44.20 | 45.00 | 45.00 | -0.55% | 1,869 |