Deutsche Rohstoff AG (LON:0W2J)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 73.80
-1.60 (-2.12%)
At close: Nov 10, 2026
LON:0W2J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 75.50 | 75.50 | 72.80 | 73.80 | 73.80 | -2.12% | 835 |
| Nov 9, 2026 | 77.00 | 77.40 | 74.90 | 75.40 | 75.40 | -1.69% | 1,349 |
| Nov 6, 2026 | 77.30 | 77.30 | 75.50 | 76.70 | 76.70 | -1.67% | 2,030 |
| Nov 5, 2026 | 80.20 | 80.60 | 77.20 | 78.00 | 78.00 | -1.83% | 1,149 |
| Nov 4, 2026 | 84.40 | 84.40 | 79.45 | 79.45 | 79.45 | -5.19% | 2,416 |
| Nov 3, 2026 | 86.20 | 87.20 | 81.90 | 83.80 | 83.80 | -1.99% | 1,611 |
| Nov 2, 2026 | 91.90 | 91.90 | 85.00 | 85.50 | 85.50 | -5.94% | 1,895 |
| Oct 30, 2026 | 90.30 | 91.30 | 89.20 | 90.90 | 90.90 | 2.71% | 370 |
| Oct 29, 2026 | 91.00 | 91.15 | 88.20 | 88.50 | 88.50 | -3.28% | 1,465 |
| Oct 28, 2026 | 92.30 | 92.40 | 91.50 | 91.50 | 91.50 | 0.11% | 346 |
| Oct 27, 2026 | 87.60 | 94.70 | 87.60 | 91.40 | 91.40 | 4.58% | 5,338 |
| Oct 26, 2026 | 87.70 | 88.30 | 86.10 | 87.40 | 87.40 | -1.24% | 1,041 |
| Oct 23, 2026 | 86.50 | 88.60 | 86.50 | 88.50 | 88.50 | 3.03% | 489 |
| Oct 22, 2026 | 87.20 | 87.70 | 85.90 | 85.90 | 85.90 | -0.12% | 540 |
| Oct 21, 2026 | 84.00 | 86.00 | 84.00 | 86.00 | 86.00 | 2.26% | 110 |
| Oct 20, 2026 | 84.00 | 85.50 | 83.10 | 84.10 | 84.10 | 0.24% | 1,365 |
| Oct 19, 2026 | 83.80 | 84.40 | 83.50 | 83.90 | 83.90 | -1.53% | 152 |
| Oct 16, 2026 | 83.00 | 85.45 | 83.00 | 85.20 | 85.20 | 2.53% | 1,190 |
| Oct 15, 2026 | 84.10 | 84.10 | 82.60 | 83.10 | 83.10 | -3.15% | 358 |
| Oct 14, 2026 | 87.20 | 87.20 | 85.80 | 85.80 | 85.80 | -0.12% | 1,802 |
| Oct 13, 2026 | 85.00 | 86.10 | 84.70 | 85.90 | 85.90 | 2.14% | 320 |
| Oct 12, 2026 | 84.50 | 85.20 | 84.10 | 84.10 | 84.10 | -0.47% | 556 |
| Oct 9, 2026 | 84.70 | 84.70 | 83.10 | 84.50 | 84.50 | -0.35% | 628 |
| Oct 8, 2026 | 83.00 | 84.90 | 82.80 | 84.80 | 84.80 | 2.17% | 514 |
| Oct 7, 2026 | 81.90 | 83.40 | 81.90 | 83.00 | 83.00 | 1.84% | 407 |
| Oct 6, 2026 | 83.40 | 83.40 | 81.10 | 81.50 | 81.50 | -1.69% | 135 |
| Oct 5, 2026 | 83.00 | 83.20 | 82.00 | 82.90 | 82.90 | 0.36% | 304 |
| Oct 2, 2026 | 80.70 | 83.60 | 80.70 | 82.60 | 82.60 | 3.06% | 539 |
| Oct 1, 2026 | 82.40 | 82.40 | 79.00 | 80.15 | 80.15 | -0.93% | 152 |
| Sep 30, 2026 | 82.40 | 82.40 | 80.10 | 80.90 | 80.90 | -1.58% | 769 |
| Sep 29, 2026 | 84.50 | 84.50 | 81.20 | 82.20 | 82.20 | -1.91% | 713 |
| Sep 28, 2026 | 83.10 | 84.40 | 83.10 | 83.80 | 83.80 | 1.09% | 1,187 |
| Sep 25, 2026 | 85.20 | 85.20 | 81.80 | 82.90 | 82.90 | -3.72% | 834 |
| Sep 24, 2026 | 86.00 | 86.20 | 84.70 | 86.10 | 86.10 | 0.23% | 216 |
| Sep 23, 2026 | 84.20 | 85.90 | 83.30 | 85.90 | 85.90 | 1.66% | 425 |
| Sep 22, 2026 | 85.30 | 85.30 | 83.50 | 84.50 | 84.50 | -0.24% | 442 |
| Sep 21, 2026 | 87.80 | 91.00 | 84.70 | 84.70 | 84.70 | -8.33% | 1,524 |
| Sep 18, 2026 | 90.20 | 92.40 | 89.40 | 92.40 | 92.40 | 0.22% | 236 |
| Sep 17, 2026 | 91.60 | 92.60 | 90.40 | 92.20 | 92.20 | -0.97% | 227 |
| Sep 16, 2026 | 93.40 | 94.30 | 92.50 | 93.10 | 93.10 | 0.11% | 1,581 |
| Sep 15, 2026 | 92.40 | 93.10 | 91.70 | 93.00 | 93.00 | 0.98% | 464 |
| Sep 14, 2026 | 91.20 | 93.30 | 90.90 | 92.10 | 92.10 | 3.02% | 1,192 |
| Sep 11, 2026 | 91.40 | 91.50 | 89.40 | 89.40 | 89.40 | -0.33% | 570 |
| Sep 10, 2026 | 89.40 | 90.60 | 88.70 | 89.70 | 89.70 | -1.32% | 1,660 |
| Sep 9, 2026 | 90.60 | 91.00 | 90.10 | 90.90 | 90.90 | 1.45% | 440 |
| Sep 8, 2026 | 88.10 | 89.70 | 87.20 | 89.60 | 89.60 | 3.23% | 1,517 |
| Sep 7, 2026 | 89.00 | 89.00 | 86.80 | 86.80 | 86.80 | -0.69% | 1,025 |
| Sep 4, 2026 | 90.30 | 90.30 | 87.40 | 87.40 | 87.40 | -2.56% | 256 |
| Sep 3, 2026 | 87.90 | 90.30 | 87.90 | 89.70 | 89.70 | 2.75% | 2,164 |
| Sep 2, 2026 | 88.40 | 88.70 | 86.40 | 87.30 | 87.30 | 0.81% | 750 |