LON:0W2Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	159.02	162.15	157.93	160.21	160.21	0.24%	337
Nov 11, 2026	160.05	163.22	156.00	159.82	159.82	-0.01%	11,920
Nov 10, 2026	162.22	167.00	158.34	159.84	159.84	-1.63%	7,896
Nov 9, 2026	161.10	164.50	159.19	162.49	162.49	-0.84%	12,493
Nov 6, 2026	168.00	169.90	163.00	163.86	163.86	-1.81%	7,310
Nov 5, 2026	169.27	175.00	164.17	166.88	166.88	-2.62%	23,684
Nov 4, 2026	152.00	174.01	151.00	171.37	171.37	12.71%	22,393
Nov 3, 2026	155.25	156.21	150.95	152.05	152.05	-1.53%	9,743
Nov 2, 2026	149.00	155.89	147.76	154.41	154.41	4.27%	14,420
Oct 30, 2026	152.27	154.00	147.53	148.09	148.09	-1.42%	16,225
Oct 29, 2026	148.00	152.33	147.38	150.23	150.23	2.55%	20,500
Oct 28, 2026	151.49	151.49	146.28	146.50	146.50	-2.74%	19,340
Oct 27, 2026	153.00	154.50	149.90	150.62	150.62	-1.24%	14,290
Oct 26, 2026	156.05	157.70	151.37	152.51	152.51	-2.96%	29,137
Oct 23, 2026	162.66	163.70	156.25	157.17	157.17	-2.89%	9,239
Oct 22, 2026	157.00	164.71	156.00	161.85	161.85	2.03%	8,260
Oct 21, 2026	167.20	167.20	157.10	158.63	158.63	-3.53%	12,921
Oct 20, 2026	164.81	166.34	162.50	164.44	164.44	1.54%	4,900
Oct 19, 2026	164.69	165.76	159.46	161.95	161.95	-0.54%	4,129
Oct 16, 2026	167.18	168.95	162.64	162.82	162.82	-2.53%	12,642
Oct 15, 2026	161.00	168.43	159.82	167.04	167.04	5.13%	14,888
Oct 14, 2026	159.47	159.80	155.83	158.89	158.89	1.23%	11,027
Oct 13, 2026	158.75	161.65	155.94	156.95	156.95	-1.10%	8,884
Oct 12, 2026	160.97	162.00	158.05	158.70	158.70	-1.16%	11,172
Oct 9, 2026	157.34	161.13	157.34	160.56	160.56	0.84%	13,784
Oct 8, 2026	155.90	159.22	154.26	159.22	159.22	2.14%	20,772
Oct 7, 2026	158.56	158.95	155.41	155.88	155.88	-0.10%	10,051
Oct 6, 2026	160.40	160.53	155.41	156.03	156.03	-1.20%	21,274
Oct 5, 2026	160.30	160.30	154.09	157.93	157.93	-0.83%	16,463
Oct 2, 2026	161.33	162.99	158.00	159.25	159.25	-1.14%	23,004
Oct 1, 2026	165.31	165.46	159.65	161.09	161.09	-0.93%	6,144
Sep 30, 2026	161.00	165.92	161.00	162.61	162.61	-0.71%	8,450
Sep 29, 2026	164.05	165.83	161.04	163.77	163.77	-0.72%	20,612
Sep 28, 2026	164.60	166.02	160.86	164.96	164.96	1.55%	9,390
Sep 25, 2026	158.56	164.08	155.50	162.45	162.45	3.54%	15,887
Sep 24, 2026	156.38	159.24	155.25	156.89	156.89	0.21%	20,883
Sep 23, 2026	167.50	168.61	155.37	156.56	156.56	-2.94%	28,325
Sep 22, 2026	169.18	174.09	160.87	161.30	161.30	-4.73%	23,536
Sep 21, 2026	167.85	169.77	166.11	169.31	169.31	0.71%	11,178
Sep 18, 2026	169.94	171.50	168.00	168.12	168.12	-1.83%	9,102
Sep 17, 2026	173.50	175.15	168.42	171.25	171.25	-0.38%	16,556
Sep 16, 2026	171.90	176.75	169.00	171.90	171.90	0.11%	6,700
Sep 15, 2026	175.00	177.00	169.95	171.71	171.71	-2.00%	7,791
Sep 14, 2026	172.66	182.00	170.91	175.21	175.21	0.66%	20,073
Sep 11, 2026	174.30	178.14	171.83	174.06	174.06	-0.15%	5,676
Sep 10, 2026	175.57	178.50	171.00	174.74	174.32	1.40%	11,372
Sep 9, 2026	180.63	183.00	170.23	172.33	171.92	-5.04%	74,939
Sep 8, 2026	191.00	195.00	180.61	181.47	181.04	-6.23%	16,083
Sep 4, 2026	195.41	197.23	192.36	193.53	193.07	-1.27%	6,114
Sep 3, 2026	201.63	203.30	195.81	196.01	195.54	-1.70%	2,463