Skip to main content
logo
Booking Holdings Inc. (LON:0W2Y)
London flag London · Delayed Price · Currency is GBP · Price in USD
161.85
+0.76 (0.47%)
Oct 2, 2026, 3:17 PM GMT

LON:0W2Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026161.33162.99158.00162.77-1.04%2,706
Oct 1, 2026165.31165.46159.65161.09161.09-0.93%6,144
Sep 30, 2026161.00165.92161.00162.61162.61-0.71%8,450
Sep 29, 2026164.05165.83161.04163.77163.77-0.72%20,612
Sep 28, 2026164.60166.02160.86164.96164.961.55%9,390
Sep 25, 2026158.56164.08155.50162.45162.453.54%15,887
Sep 24, 2026156.38159.24155.25156.89156.890.21%20,883
Sep 23, 2026167.50168.61155.37156.56156.56-2.94%28,325
Sep 22, 2026169.18174.09160.87161.30161.30-4.73%23,536
Sep 21, 2026167.85169.77166.11169.31169.310.71%11,178
Sep 18, 2026169.94171.50168.00168.12168.12-1.83%9,102
Sep 17, 2026173.50175.15168.42171.25171.25-0.38%16,556
Sep 16, 2026171.90176.75169.00171.90171.900.11%6,700
Sep 15, 2026175.00177.00169.95171.71171.71-2.00%7,791
Sep 14, 2026172.66182.00170.91175.21175.210.66%20,073
Sep 11, 2026174.30178.14171.83174.06174.06-0.15%5,676
Sep 10, 2026175.57178.50171.00174.74174.321.40%11,372
Sep 9, 2026180.63183.00170.23172.33171.92-5.04%74,939
Sep 8, 2026191.00195.00180.61181.47181.04-6.23%16,083
Sep 4, 2026195.41197.23192.36193.53193.07-1.27%6,114
Sep 3, 2026201.63203.30195.81196.01195.54-1.70%2,463
Sep 2, 2026198.55200.49195.00199.39198.910.80%3,497
Sep 1, 2026195.59201.35195.59197.81197.34-1.36%12,151
Aug 31, 2026204.13206.65199.88200.53200.05-2.35%7,623
Aug 28, 2026204.00207.47202.56205.36204.871.24%1,823
Aug 27, 2026206.30210.08202.85202.85202.37-3.62%6,112
Aug 26, 2026215.80215.80208.08210.46209.96-1.51%2,776
Aug 25, 2026215.70215.70211.00213.68213.170.14%1,845
Aug 24, 2026214.00215.04207.38213.38212.871.76%5,109
Aug 21, 2026206.50212.37206.30209.70209.20-0.33%1,585
Aug 20, 2026211.09215.90210.30210.40209.90-2.17%7,174
Aug 19, 2026210.00216.36206.71215.06214.552.19%3,159
Aug 18, 2026204.17211.63201.00210.46209.962.51%8,844
Aug 17, 2026210.45214.04205.28205.31204.82-3.82%3,431
Aug 14, 2026211.66214.90211.32213.47212.960.40%2,455
Aug 13, 2026213.87214.86205.93212.63212.120.47%4,505
Aug 12, 2026212.93214.50208.00211.63211.13-1.17%3,386
Aug 11, 2026213.00214.38208.77214.13213.621.47%2,553
Aug 10, 2026214.01216.00209.43211.02210.52-0.69%270,369
Aug 7, 2026206.00215.67204.25212.48211.972.07%11,427
Aug 6, 2026207.20211.77205.00208.17207.670.54%8,471
Aug 5, 2026204.31213.37202.43207.05206.566.94%16,128
Aug 4, 2026192.78195.00190.00193.62193.160.59%4,809
Aug 3, 2026195.20199.43191.07192.49192.03-1.05%16,464
Jul 31, 2026193.47195.00190.92194.54194.080.90%2,331
Jul 30, 2026202.99202.99190.16192.80192.34-5.19%11,319
Jul 29, 2026199.00203.53192.87203.35202.872.72%12,421
Jul 28, 2026188.00198.28183.00197.97197.506.02%8,469
Jul 27, 2026176.71186.86176.71186.73186.284.68%4,825
Jul 24, 2026173.89180.19171.45178.38177.953.54%1,990