Skip to main content
logo
Booking Holdings Inc. (LON:0W2Y)
London flag London · Delayed Price · Currency is GBP · Price in USD
176.50
+0.54 (0.31%)
Apr 24, 2026, 10:13 AM GMT

LON:0W2Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026179.15180.63174.73178.58178.58-0.28%7,193
Apr 22, 2026190.80193.35179.04179.09179.09-6.81%25,829
Apr 21, 2026192.74193.92189.00192.17192.170.89%10,347
Apr 20, 2026191.85194.12188.00190.48190.48-0.24%14,918
Apr 17, 2026185.64192.70182.45190.93190.932.65%6,259
Apr 16, 2026185.60188.90182.01186.01186.010.05%14,509
Apr 15, 2026181.49186.37177.74185.91185.912.97%5,535
Apr 14, 2026177.21182.58176.19180.54180.541.75%14,089
Apr 13, 2026170.00177.66169.88177.43177.432.62%9,096
Apr 10, 2026176.60179.26171.69172.89172.89-1.40%4,595
Apr 9, 2026180.30185.00173.87175.34175.34-3.99%5,178
Apr 8, 2026180.99186.64177.50182.63182.635.11%13,864
Apr 7, 2026174.00181.00169.82173.75173.754.46%9,425
Apr 2, 2026166.72167.39162.78166.32166.32-1.22%2,600
Apr 1, 2026168.88171.24162.36168.37168.37-0.19%7,400
Mar 31, 2026164.64169.64162.53168.69168.692.44%6,875
Mar 30, 2026162.60166.51160.40164.68164.681.44%14,650
Mar 27, 2026169.00171.25161.20162.34162.34-3.87%6,550
Mar 26, 2026170.00170.87164.00168.88168.88-0.54%12,275
Mar 25, 2026173.80178.28167.74169.80169.80-1.60%11,925
Mar 24, 2026179.52179.52170.60172.55172.55-2.65%7,650
Mar 23, 2026171.74178.71170.40177.25177.253.05%27,200
Mar 20, 2026174.32174.32168.00172.00172.00-0.67%15,400
Mar 19, 2026174.80179.67169.38173.16173.16-2.31%5,375
Mar 18, 2026175.82183.16175.56177.24177.24-0.14%10,150
Mar 17, 2026171.84178.98169.40177.49177.493.48%11,450
Mar 16, 2026169.32173.34166.00171.52171.521.07%8,975
Mar 13, 2026168.71173.20166.60169.71169.70-0.28%12,025
Mar 12, 2026172.00174.00169.99170.19170.19-1.29%16,250
Mar 11, 2026176.00177.38171.05172.41172.41-1.57%3,975
Mar 10, 2026177.32178.20171.22175.16175.160.28%9,550
Mar 9, 2026176.95181.00173.80174.67174.67-4.12%18,925
Mar 6, 2026185.08187.92178.00182.18182.18-1.10%14,675
Mar 5, 2026170.80185.73167.70184.20183.786.85%12,950
Mar 4, 2026163.80172.91163.80172.39171.993.00%12,650
Mar 3, 2026167.53167.69161.80167.37166.98-0.23%6,125
Mar 2, 2026165.00167.84160.44167.76167.37-0.83%26,175
Feb 27, 2026169.84172.00165.24169.16168.77-0.15%14,475
Feb 26, 2026164.60171.76163.56169.40169.011.74%19,300
Feb 25, 2026163.16167.08161.37166.51166.122.29%30,875
Feb 24, 2026155.52163.34154.52162.78162.415.27%58,200
Feb 23, 2026161.80164.91150.40154.63154.28-4.73%16,050
Feb 20, 2026160.58163.20158.19162.32161.942.98%16,000
Feb 19, 2026171.92172.00154.99157.62157.26-7.77%24,650
Feb 18, 2026165.39171.46163.20170.90170.502.58%16,150
Feb 17, 2026166.20169.29160.82166.60166.21-0.03%28,575
Feb 16, 2026166.64166.64166.64166.64166.26-125
Feb 13, 2026166.96168.99163.06166.64166.26-0.89%35,150
Feb 12, 2026173.14175.36165.60168.15167.76-3.81%9,475
Feb 11, 2026171.96175.12167.93174.80174.401.09%10,350