LON:0W2Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	171.00	172.39	164.26	169.40	169.40	-2.42%	11,171
Jun 18, 2026	172.50	174.34	170.41	173.60	173.60	0.49%	37,214
Jun 17, 2026	174.52	176.52	172.39	172.76	172.76	-1.68%	2,511
Jun 16, 2026	174.98	180.24	171.89	175.72	175.72	1.57%	10,095
Jun 15, 2026	166.93	176.67	165.00	173.00	173.00	5.21%	10,639
Jun 12, 2026	163.57	168.47	161.89	164.43	164.43	1.11%	6,493
Jun 11, 2026	160.29	165.00	158.13	162.63	162.63	1.32%	8,619
Jun 10, 2026	164.00	169.65	159.33	160.51	160.51	-2.32%	5,264
Jun 9, 2026	160.47	168.89	160.01	164.32	164.32	0.57%	8,569
Jun 8, 2026	165.01	167.15	161.68	163.39	163.39	-1.68%	14,544
Jun 5, 2026	166.50	171.91	165.16	166.18	166.18	-0.49%	3,005
Jun 4, 2026	163.10	171.10	161.36	167.41	167.00	1.44%	13,250
Jun 3, 2026	166.96	168.38	164.79	165.03	164.62	-0.92%	4,866
Jun 2, 2026	170.00	170.00	162.49	166.56	166.15	-1.99%	11,660
Jun 1, 2026	167.00	172.00	164.91	169.95	169.53	0.49%	6,316
May 29, 2026	170.00	171.88	161.99	169.11	168.69	-0.12%	13,030
May 28, 2026	168.00	173.60	165.00	169.31	168.90	0.61%	7,397
May 27, 2026	163.56	170.54	159.00	168.28	167.87	2.81%	22,253
May 26, 2026	162.63	166.19	160.40	163.68	163.28	1.29%	47,166
May 22, 2026	159.99	163.46	158.73	161.59	161.19	0.80%	8,181
May 21, 2026	156.95	160.38	153.74	160.30	159.91	1.72%	16,686
May 20, 2026	154.35	158.24	150.11	157.59	157.20	1.67%	7,551
May 19, 2026	155.60	160.91	153.21	155.00	154.62	0.48%	18,607
May 18, 2026	153.96	156.79	152.21	154.26	153.88	-0.39%	14,440
May 15, 2026	155.98	156.98	153.09	154.86	154.48	-0.14%	6,276
May 14, 2026	155.00	157.92	154.00	155.07	154.69	-0.74%	11,209
May 13, 2026	160.93	161.31	155.37	156.22	155.84	-2.52%	10,116
May 12, 2026	159.45	161.18	157.75	160.26	159.87	1.99%	14,071
May 11, 2026	164.24	167.72	157.08	157.13	156.74	-6.89%	23,322
May 8, 2026	170.01	173.78	166.39	168.75	168.34	-1.91%	3,300
May 7, 2026	168.87	173.58	167.00	172.04	171.62	1.53%	18,186
May 6, 2026	167.97	176.50	166.00	169.45	169.03	1.16%	7,791
May 5, 2026	166.95	168.90	164.09	167.50	167.09	0.51%	10,724
May 4, 2026	170.30	176.93	165.31	166.65	166.24	-1.68%	6,283
May 1, 2026	170.98	171.54	167.00	169.50	169.08	-0.07%	3,256
Apr 30, 2026	172.03	175.99	167.37	169.62	169.20	-1.82%	19,211
Apr 29, 2026	165.65	176.76	160.58	172.76	172.34	-2.60%	17,418
Apr 28, 2026	178.19	181.00	175.80	177.38	176.94	-0.86%	18,622
Apr 27, 2026	180.80	186.80	174.95	178.91	178.47	-1.07%	16,075
Apr 24, 2026	179.00	182.03	176.00	180.85	180.41	2.78%	8,700
Apr 23, 2026	179.15	180.63	174.57	175.96	175.53	-1.75%	9,204
Apr 22, 2026	190.80	193.35	179.04	179.09	178.65	-6.81%	25,829
Apr 21, 2026	192.74	193.92	189.00	192.17	191.70	0.89%	10,347
Apr 20, 2026	191.85	194.12	188.00	190.48	190.01	-0.24%	14,918
Apr 17, 2026	185.64	192.70	182.45	190.93	190.46	2.65%	6,259
Apr 16, 2026	185.60	188.90	182.01	186.01	185.55	0.05%	14,509
Apr 15, 2026	181.49	186.37	177.74	185.91	185.45	2.97%	5,535
Apr 14, 2026	177.21	182.58	176.19	180.54	180.10	1.75%	14,089
Apr 13, 2026	170.00	177.66	169.88	177.43	176.99	2.62%	9,096
Apr 10, 2026	176.60	179.26	171.69	172.89	172.47	-1.40%	4,595