LON:0W2Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	170.00	170.00	167.01	168.31	-	-0.96%	129
Jun 1, 2026	167.00	172.00	164.91	169.95	169.95	0.49%	6,316
May 29, 2026	170.00	171.88	161.99	169.11	169.11	-0.12%	13,030
May 28, 2026	168.00	173.60	165.00	169.31	169.31	0.61%	7,397
May 27, 2026	163.56	170.54	159.00	168.28	168.28	2.81%	22,253
May 26, 2026	162.63	166.19	160.40	163.68	163.68	1.29%	47,166
May 22, 2026	159.99	163.46	158.73	161.59	161.59	0.80%	8,181
May 21, 2026	156.95	160.38	153.74	160.30	160.30	1.72%	16,686
May 20, 2026	154.35	158.24	150.11	157.59	157.59	1.67%	7,551
May 19, 2026	155.60	160.91	153.21	155.00	155.00	0.48%	18,607
May 18, 2026	153.96	156.79	152.21	154.26	154.26	-0.39%	14,440
May 15, 2026	155.98	156.98	153.09	154.86	154.86	-0.14%	6,276
May 14, 2026	155.00	157.92	154.00	155.07	155.07	-0.74%	11,209
May 13, 2026	160.93	161.31	155.37	156.22	156.22	-2.52%	10,116
May 12, 2026	159.45	161.18	157.75	160.26	160.26	1.99%	14,071
May 11, 2026	164.24	167.72	157.08	157.13	157.13	-6.89%	23,322
May 8, 2026	170.01	173.78	166.39	168.75	168.75	-1.91%	3,300
May 7, 2026	168.87	173.58	167.00	172.04	172.04	1.53%	18,186
May 6, 2026	167.97	176.50	166.00	169.45	169.45	1.16%	7,791
May 5, 2026	166.95	168.90	164.09	167.50	167.50	0.51%	10,724
May 4, 2026	170.30	176.93	165.31	166.65	166.65	-1.68%	6,283
May 1, 2026	170.98	171.54	167.00	169.50	169.50	-0.07%	3,256
Apr 30, 2026	172.03	175.99	167.37	169.62	169.62	-1.82%	19,211
Apr 29, 2026	165.65	176.76	160.58	172.76	172.76	-2.60%	17,418
Apr 28, 2026	178.19	181.00	175.80	177.38	177.38	-0.86%	18,622
Apr 27, 2026	180.80	186.80	174.95	178.91	178.91	-1.07%	16,075
Apr 24, 2026	179.00	182.03	176.00	180.85	180.85	2.78%	8,700
Apr 23, 2026	179.15	180.63	174.57	175.96	175.96	-1.75%	9,204
Apr 22, 2026	190.80	193.35	179.04	179.09	179.09	-6.81%	25,829
Apr 21, 2026	192.74	193.92	189.00	192.17	192.17	0.89%	10,347
Apr 20, 2026	191.85	194.12	188.00	190.48	190.48	-0.24%	14,918
Apr 17, 2026	185.64	192.70	182.45	190.93	190.93	2.65%	6,259
Apr 16, 2026	185.60	188.90	182.01	186.01	186.01	0.05%	14,509
Apr 15, 2026	181.49	186.37	177.74	185.91	185.91	2.97%	5,535
Apr 14, 2026	177.21	182.58	176.19	180.54	180.54	1.75%	14,089
Apr 13, 2026	170.00	177.66	169.88	177.43	177.43	2.62%	9,096
Apr 10, 2026	176.60	179.26	171.69	172.89	172.89	-1.40%	4,595
Apr 9, 2026	180.30	185.00	173.87	175.34	175.34	-3.99%	5,178
Apr 8, 2026	180.99	186.64	177.50	182.63	182.63	5.11%	13,864
Apr 7, 2026	174.00	181.00	169.82	173.75	173.75	4.46%	9,425
Apr 2, 2026	166.72	167.39	162.78	166.32	166.32	-1.22%	2,600
Apr 1, 2026	168.88	171.24	162.36	168.37	168.37	-0.19%	7,400
Mar 31, 2026	164.64	169.64	162.53	168.69	168.69	2.44%	6,875
Mar 30, 2026	162.60	166.51	160.40	164.68	164.68	1.44%	14,650
Mar 27, 2026	169.00	171.25	161.20	162.34	162.34	-3.87%	6,550
Mar 26, 2026	170.00	170.87	164.00	168.88	168.88	-0.54%	12,275
Mar 25, 2026	173.80	178.28	167.74	169.80	169.80	-1.60%	11,925
Mar 24, 2026	179.52	179.52	170.60	172.55	172.55	-2.65%	7,650
Mar 23, 2026	171.74	178.71	170.40	177.25	177.25	3.05%	27,200
Mar 20, 2026	174.32	174.32	168.00	172.00	172.00	-0.67%	15,400