PAL Next AG (LON:0W30)
London · Delayed Price · Currency is GBP · Price in EUR 0.8700
-0.0200 (-2.25%)
At close: Mar 20, 2026
PAL Next AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.25% | 6 |
| Mar 16, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.32% | 3 |
| Mar 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | 16 |
| Mar 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.72% | 8 |
| Mar 6, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 1.66% | 1 |
| Mar 3, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -7.18% | 152 |
| Mar 2, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 5.41% | 21 |
| Feb 26, 2026 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | - | 125 |
| Feb 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 16 |
| Feb 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.61% | - |
| Feb 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 6 |
| Feb 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.40% | 8 |
| Feb 16, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | 24 |
| Feb 13, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -5.53% | 28 |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.99% | 16 |
| Feb 11, 2026 | 0.93 | 1.00 | 0.93 | 0.93 | 0.93 | 0.54% | 7 |
| Feb 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 28 |
| Feb 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07% | 13 |
| Feb 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.63% | 3 |
| Feb 5, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -2.65% | 30 |
| Feb 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | 66 |
| Feb 3, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.06% | 24 |
| Feb 2, 2026 | 1.01 | 1.07 | 0.97 | 0.97 | 0.97 | -3.00% | 236 |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4 |
| Jan 29, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | -0.99% | 228 |
| Jan 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 18 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 123 |
| Jan 26, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 171 |
| Jan 23, 2026 | 1.00 | 1.06 | 1.00 | 1.00 | 1.00 | -5.66% | 54 |
| Jan 22, 2026 | 0.98 | 1.10 | 0.98 | 1.06 | 1.06 | 8.72% | 227 |
| Jan 21, 2026 | 1.14 | 1.18 | 0.98 | 0.98 | 0.98 | -14.47% | 281 |
| Jan 20, 2026 | 1.15 | 1.20 | 1.11 | 1.14 | 1.14 | -0.87% | 1,347 |
| Jan 19, 2026 | 1.45 | 1.54 | 1.15 | 1.15 | 1.15 | -23.33% | 6,646 |
| Jan 16, 2026 | 1.20 | 1.56 | 1.20 | 1.50 | 1.50 | 47.06% | 224 |
| Jan 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | 1 |
| Nov 27, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 2.91% | 785 |
| Nov 26, 2025 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -3.74% | 45 |
| Nov 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 58 |
| Nov 10, 2025 | 1.16 | 1.17 | 1.09 | 1.09 | 1.09 | -12.10% | 89 |
| Nov 5, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 56 |
| Nov 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 11.50% | 7 |
| Oct 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -13.74% | 9 |
| Oct 20, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 9.17% | 1 |
| Oct 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 1 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.77% | 6 |