PAL Next AG (LON:0W30)
London · Delayed Price · Currency is GBP · Price in EUR 1.200
0.00 (0.00%)
At close: Oct 14, 2025
PAL Next AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 9.17% | 1 |
| Oct 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 1 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.77% | 6 |
| Sep 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -8.90% | 6 |
| Sep 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 8.15% | 1 |
| Sep 4, 2025 | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | 12.50% | 40 |
| Aug 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 46 |
| Aug 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | 46 |
| Aug 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 30 |
| Jul 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 22 |
| Jun 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 3 |
| May 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.08% | 4 |