PAL Next AG (LON:0W30)
London · Delayed Price · Currency is GBP · Price in EUR 1.060
+0.030 (2.91%)
At close: Nov 27, 2025
PAL Next AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 2.91% | 785 |
| Nov 26, 2025 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -3.74% | 45 |
| Nov 11, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 58 |
| Nov 10, 2025 | 1.16 | 1.17 | 1.09 | 1.09 | 1.09 | -12.10% | 89 |
| Nov 5, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 56 |
| Nov 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 11.50% | 7 |
| Oct 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -13.74% | 9 |
| Oct 20, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 9.17% | 1 |
| Oct 14, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 1 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -6.77% | 6 |
| Sep 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -8.90% | 6 |
| Sep 8, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 8.15% | 1 |
| Sep 4, 2025 | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | 12.50% | 40 |
| Aug 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 46 |
| Aug 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | 46 |
| Aug 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 30 |
| Jul 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 22 |
| Jun 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 3 |