LON:0W30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	2.62	2.62	2.62	2.62	2.62	10.08%	1
Sep 14, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	1
Sep 9, 2026	2.42	2.46	2.42	2.46	2.46	-0.81%	8
Sep 4, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	-7.41%	7
Aug 31, 2026	2.70	2.70	2.70	2.70	2.70	15.38%	6
Aug 28, 2026	2.34	2.34	2.34	2.34	2.34	-7.14%	6
Aug 27, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	6
Aug 24, 2026	2.22	2.60	2.22	2.56	2.56	11.30%	20
Aug 21, 2026	2.50	2.50	2.24	2.30	2.30	-1.71%	46
Aug 20, 2026	2.10	2.34	2.10	2.34	2.34	36.05%	65
Aug 18, 2026	1.72	1.72	1.72	1.72	1.72	8.86%	11
Aug 12, 2026	1.58	1.58	1.58	1.58	1.58	-1.25%	2
Aug 10, 2026	1.60	1.60	1.60	1.60	1.60	-3.03%	3
Aug 7, 2026	1.63	1.65	1.63	1.65	1.65	-0.60%	7
Aug 5, 2026	1.66	1.69	1.66	1.66	1.66	-1.19%	29
Aug 3, 2026	1.98	1.98	1.66	1.68	1.68	-22.22%	82
Jul 31, 2026	1.95	2.44	1.95	2.16	2.16	-7.69%	198
Jul 30, 2026	1.43	2.40	1.43	2.34	2.34	47.17%	147
Jul 29, 2026	1.20	1.80	0.91	1.59	1.59	48.60%	567
Jul 21, 2026	1.07	1.07	1.07	1.07	1.07	-6.14%	2
Jul 17, 2026	1.04	1.14	1.04	1.14	1.14	11.76%	9
Jul 15, 2026	1.02	1.02	1.02	1.02	1.02	-11.30%	2
Jul 13, 2026	0.93	1.15	0.93	1.15	1.15	25.00%	35
Jul 10, 2026	0.97	0.97	0.92	0.92	0.92	-	2
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	-8.00%	1
Jul 6, 2026	0.93	1.00	0.93	1.00	1.00	7.53%	25
Jul 1, 2026	0.91	0.95	0.91	0.93	0.93	-6.53%	8
Jun 30, 2026	1.00	1.00	1.00	1.00	1.00	9.34%	4
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	3
Jun 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 24, 2026	0.94	0.94	0.94	0.94	0.94	-	1
Jun 23, 2026	0.94	0.94	0.94	0.94	0.94	-	31
Jun 22, 2026	0.97	0.97	0.94	0.94	0.94	-9.62%	118
Jun 19, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	1
Jun 17, 2026	1.05	1.05	1.02	1.02	1.02	-8.93%	59
Jun 16, 2026	1.15	1.15	1.05	1.12	1.12	-4.27%	116
Jun 15, 2026	1.05	1.17	1.02	1.17	1.17	6.36%	44
Jun 12, 2026	1.10	1.10	1.10	1.10	1.10	-6.78%	9
Jun 11, 2026	1.14	1.18	1.04	1.18	1.18	6.31%	1,066
Jun 10, 2026	1.20	1.25	1.08	1.11	1.11	-7.50%	212
Jun 9, 2026	1.53	1.53	1.20	1.20	1.20	-29.41%	3,488
Jun 8, 2026	0.97	2.00	0.94	1.70	1.70	61.90%	21
Jun 5, 2026	1.05	1.05	1.05	1.05	1.05	3.96%	8
May 28, 2026	1.01	1.01	1.01	1.01	1.01	7.45%	20
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-	1
May 25, 2026	0.94	0.94	0.94	0.94	0.94	-	3
May 22, 2026	0.94	0.94	0.94	0.94	0.94	-	2
May 18, 2026	0.94	0.94	0.94	0.94	0.94	-6.93%	-
May 14, 2026	0.94	1.01	0.94	1.01	1.01	1.51%	15