LON:0W30 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	3
Jun 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 24, 2026	0.94	0.94	0.94	0.94	0.94	-	1
Jun 23, 2026	0.94	0.94	0.94	0.94	0.94	-	31
Jun 22, 2026	0.97	0.97	0.94	0.94	0.94	-9.62%	118
Jun 19, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	1
Jun 17, 2026	1.05	1.05	1.02	1.02	1.02	-8.93%	59
Jun 16, 2026	1.15	1.15	1.05	1.12	1.12	-4.27%	116
Jun 15, 2026	1.05	1.17	1.02	1.17	1.17	6.36%	44
Jun 12, 2026	1.10	1.10	1.10	1.10	1.10	-6.78%	9
Jun 11, 2026	1.14	1.18	1.04	1.18	1.18	6.31%	1,066
Jun 10, 2026	1.20	1.25	1.08	1.11	1.11	-7.50%	212
Jun 9, 2026	1.53	1.53	1.20	1.20	1.20	-29.41%	3,488
Jun 8, 2026	0.97	2.00	0.94	1.70	1.70	61.90%	21
Jun 5, 2026	1.05	1.05	1.05	1.05	1.05	3.96%	8
May 28, 2026	1.01	1.01	1.01	1.01	1.01	7.45%	20
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-	1
May 25, 2026	0.94	0.94	0.94	0.94	0.94	-	3
May 22, 2026	0.94	0.94	0.94	0.94	0.94	-	2
May 18, 2026	0.94	0.94	0.94	0.94	0.94	-6.93%	-
May 14, 2026	0.94	1.01	0.94	1.01	1.01	1.51%	15
May 11, 2026	0.93	1.00	0.93	1.00	1.00	5.85%	3
May 7, 2026	0.97	0.97	0.94	0.94	0.94	4.44%	51
May 4, 2026	0.96	0.96	0.86	0.90	0.90	-8.16%	42
Apr 27, 2026	0.98	0.98	0.98	0.98	0.98	-1.51%	4
Apr 23, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	10
Apr 22, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Apr 21, 2026	1.00	1.00	1.00	1.00	1.00	-	1
Apr 15, 2026	0.94	1.00	0.94	1.00	1.00	2.04%	4
Apr 14, 2026	0.98	0.98	0.98	0.98	0.98	-8.41%	2
Apr 13, 2026	0.99	1.07	0.99	1.07	1.07	4.90%	12
Apr 10, 2026	1.02	1.02	1.02	1.02	1.02	6.25%	3
Apr 9, 2026	0.96	0.96	0.96	0.96	0.96	3.78%	1
Apr 8, 2026	0.93	0.93	0.93	0.93	0.93	-7.50%	2
Apr 7, 2026	0.99	1.00	0.91	1.00	1.00	10.50%	9
Mar 30, 2026	0.91	0.91	0.91	0.91	0.91	-9.50%	1
Mar 23, 2026	0.95	1.00	0.95	1.00	1.00	14.94%	7
Mar 20, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	6
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	-5.32%	3
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	16
Mar 10, 2026	0.95	0.95	0.95	0.95	0.95	2.72%	8
Mar 6, 2026	0.90	0.92	0.90	0.92	0.92	1.66%	1
Mar 3, 2026	0.91	0.91	0.91	0.91	0.91	-7.18%	152
Mar 2, 2026	0.92	0.98	0.92	0.98	0.98	5.41%	21
Feb 26, 2026	0.95	0.96	0.93	0.93	0.93	-	125
Feb 23, 2026	0.93	0.93	0.93	0.93	0.93	-	16
Feb 20, 2026	0.93	0.93	0.93	0.93	0.93	-5.61%	-
Feb 19, 2026	0.98	0.98	0.98	0.98	0.98	3.16%	6
Feb 18, 2026	0.95	0.95	0.95	0.95	0.95	4.40%	8
Feb 16, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	24