The NAGA Group AG (LON:0W3X)
London · Delayed Price · Currency is GBP · Price in EUR 2.680
+0.130 (5.10%)
At close: Feb 11, 2026
The NAGA Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 8.21% | 13 |
| Feb 11, 2026 | 2.81 | 2.91 | 2.68 | 2.68 | 2.68 | 5.10% | 14 |
| Feb 10, 2026 | 2.56 | 2.64 | 2.55 | 2.55 | 2.55 | -12.07% | 849 |
| Feb 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.01% | 2 |
| Feb 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | - |
| Feb 4, 2026 | 3.12 | 3.12 | 2.96 | 3.02 | 3.02 | 7.47% | 2 |
| Feb 3, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -8.17% | 2 |
| Feb 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.77% | 1 |
| Jan 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 1 |
| Jan 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.56% | 3 |
| Jan 28, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 13 |
| Jan 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Jan 26, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 1.69% | 1 |
| Jan 23, 2026 | 2.84 | 2.96 | 2.81 | 2.95 | 2.95 | 4.98% | 6 |
| Jan 22, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -9.79% | 3 |
| Jan 21, 2026 | 3.10 | 3.12 | 2.90 | 3.12 | 3.12 | -1.27% | 9 |
| Jan 20, 2026 | 3.02 | 3.16 | 2.94 | 3.16 | 3.16 | 1.77% | 1 |
| Jan 19, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 3.10 | - | 20 |
| Jan 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 1 |
| Jan 15, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | -3.23% | 3 |
| Jan 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 13 |
| Jan 13, 2026 | 3.01 | 3.20 | 3.01 | 3.15 | 3.15 | 4.83% | 7 |
| Jan 12, 2026 | 3.10 | 3.10 | 3.01 | 3.01 | 3.01 | -6.09% | 3 |
| Jan 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 3 |
| Jan 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 7 |
| Jan 6, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | - | 2 |
| Jan 5, 2026 | 2.96 | 3.20 | 2.96 | 3.20 | 3.20 | 1.59% | 89 |
| Jan 2, 2026 | 3.00 | 3.15 | 2.80 | 3.15 | 3.15 | 3.28% | 53 |
| Dec 29, 2025 | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | -7.29% | 10 |
| Dec 23, 2025 | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | 2.81% | 35 |
| Dec 22, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | - | 2 |
| Dec 19, 2025 | 3.22 | 3.29 | 3.15 | 3.20 | 3.20 | 5.96% | 107 |
| Dec 18, 2025 | 3.18 | 3.18 | 2.62 | 3.02 | 3.02 | -5.63% | 132 |
| Dec 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -15.57% | 39 |
| Dec 15, 2025 | 3.83 | 4.10 | 3.41 | 3.79 | 3.79 | 11.47% | 503 |
| Dec 12, 2025 | 3.70 | 3.70 | 3.30 | 3.40 | 3.40 | -14.79% | 192 |
| Dec 11, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -2.68% | 238 |
| Dec 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Dec 9, 2025 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | -4.43% | 52 |
| Dec 8, 2025 | 4.40 | 4.40 | 4.29 | 4.29 | 4.29 | 4.38% | 206 |
| Dec 5, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.96% | 197 |
| Dec 4, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -5.68% | - |
| Dec 3, 2025 | 4.39 | 4.40 | 4.39 | 4.40 | 4.40 | - | 4 |
| Dec 2, 2025 | 4.29 | 4.40 | 4.29 | 4.40 | 4.40 | 6.80% | 8 |
| Dec 1, 2025 | 4.40 | 4.40 | 4.12 | 4.12 | 4.12 | -6.15% | 21 |
| Nov 28, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.23% | - |
| Nov 27, 2025 | 4.40 | 4.40 | 4.18 | 4.38 | 4.38 | 6.31% | 105 |
| Nov 26, 2025 | 4.39 | 4.39 | 4.12 | 4.12 | 4.12 | -6.36% | 28 |
| Nov 25, 2025 | 4.40 | 4.40 | 4.25 | 4.40 | 4.40 | 3.53% | 979 |
| Nov 24, 2025 | 4.60 | 4.60 | 4.25 | 4.25 | 4.25 | -0.70% | 16 |