The NAGA Group AG (LON:0W3X)
London · Delayed Price · Currency is GBP · Price in EUR 1.455
-0.045 (-3.00%)
At close: Mar 27, 2026
LON:0W3X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | -3.00% | 1,845 |
| Mar 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.69% | 20 |
| Mar 24, 2026 | 1.65 | 1.83 | 1.48 | 1.48 | 1.48 | 4.98% | 64 |
| Mar 23, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -6.33% | 30 |
| Mar 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | 50 |
| Mar 19, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -4.98% | 6 |
| Mar 18, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | 0.31% | 1,235 |
| Mar 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 30 |
| Mar 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -6.63% | 29 |
| Mar 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.53% | 1 |
| Mar 10, 2026 | 1.76 | 1.84 | 1.76 | 1.78 | 1.78 | 7.88% | 12 |
| Mar 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.51% | 3 |
| Mar 6, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -7.32% | 12 |
| Mar 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.50% | 3 |
| Mar 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.15% | 9 |
| Mar 3, 2026 | 1.96 | 1.96 | 1.66 | 1.75 | 1.75 | -12.75% | 79 |
| Mar 2, 2026 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | -9.91% | 111 |
| Feb 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -2.63% | 1,596 |
| Feb 26, 2026 | 2.50 | 2.50 | 2.28 | 2.28 | 2.28 | -8.06% | 34 |
| Feb 25, 2026 | 2.41 | 2.48 | 2.41 | 2.48 | 2.48 | 2.90% | 11 |
| Feb 20, 2026 | 2.59 | 2.59 | 2.41 | 2.41 | 2.41 | -13.93% | 6 |
| Feb 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 2 |
| Feb 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 8.21% | 13 |
| Feb 11, 2026 | 2.81 | 2.91 | 2.68 | 2.68 | 2.68 | 5.10% | 14 |
| Feb 10, 2026 | 2.56 | 2.64 | 2.55 | 2.55 | 2.55 | -12.07% | 849 |
| Feb 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.01% | 2 |
| Feb 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.99% | - |
| Feb 4, 2026 | 3.12 | 3.12 | 2.96 | 3.02 | 3.02 | 7.47% | 2 |
| Feb 3, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -8.17% | 2 |
| Feb 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.77% | 1 |
| Jan 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 1 |
| Jan 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.56% | 3 |
| Jan 28, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 13 |
| Jan 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Jan 26, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 1.69% | 1 |
| Jan 23, 2026 | 2.84 | 2.96 | 2.81 | 2.95 | 2.95 | 4.98% | 6 |
| Jan 22, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -9.79% | 3 |
| Jan 21, 2026 | 3.10 | 3.12 | 2.90 | 3.12 | 3.12 | -1.27% | 9 |
| Jan 20, 2026 | 3.02 | 3.16 | 2.94 | 3.16 | 3.16 | 1.77% | 1 |
| Jan 19, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 3.10 | - | 20 |
| Jan 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 1 |
| Jan 15, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | -3.23% | 3 |
| Jan 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 13 |
| Jan 13, 2026 | 3.01 | 3.20 | 3.01 | 3.15 | 3.15 | 4.83% | 7 |
| Jan 12, 2026 | 3.10 | 3.10 | 3.01 | 3.01 | 3.01 | -6.09% | 3 |
| Jan 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 3 |
| Jan 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 7 |
| Jan 6, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | - | 2 |
| Jan 5, 2026 | 2.96 | 3.20 | 2.96 | 3.20 | 3.20 | 1.59% | 89 |
| Jan 2, 2026 | 3.00 | 3.15 | 2.80 | 3.15 | 3.15 | 3.28% | 53 |