LON:0W3X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	3.00	3.00	3.00	3.00	3.00	-	19
Jul 17, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	29
Jul 16, 2026	2.86	2.92	2.86	2.92	2.92	-2.01%	6
Jul 15, 2026	3.39	3.39	2.98	2.98	2.98	-12.09%	200
Jul 14, 2026	3.39	3.39	3.39	3.39	3.39	-	42
Jul 13, 2026	3.50	3.50	3.32	3.39	3.39	-2.87%	28
Jul 10, 2026	3.30	3.49	3.30	3.49	3.49	-	39
Jul 9, 2026	3.69	3.69	3.49	3.49	3.49	0.87%	28
Jul 8, 2026	3.32	3.46	3.32	3.46	3.46	6.46%	8
Jul 7, 2026	3.25	3.25	3.04	3.25	3.25	-9.22%	1,829
Jul 6, 2026	3.70	3.70	3.58	3.58	3.58	-0.83%	958
Jul 3, 2026	3.40	3.70	3.40	3.61	3.61	0.84%	427
Jul 2, 2026	3.83	3.84	3.50	3.58	3.58	-10.50%	534
Jul 1, 2026	3.43	4.00	3.43	4.00	4.00	29.03%	2,340
Jun 30, 2026	3.04	3.10	3.02	3.10	3.10	6.90%	314
Jun 29, 2026	2.88	2.90	2.70	2.90	2.90	1.40%	1,046
Jun 26, 2026	2.80	2.86	2.80	2.86	2.86	4.76%	2
Jun 25, 2026	2.65	2.73	2.65	2.73	2.73	5.00%	146
Jun 24, 2026	2.60	2.60	2.60	2.60	2.60	-5.80%	3,115
Jun 23, 2026	2.60	2.78	2.60	2.76	2.76	5.75%	85
Jun 22, 2026	2.50	2.61	2.50	2.61	2.61	1.95%	3
Jun 17, 2026	2.62	2.62	2.56	2.56	2.56	-2.66%	9
Jun 16, 2026	2.79	2.79	2.63	2.63	2.63	-7.07%	27
Jun 15, 2026	2.83	2.83	2.83	2.83	2.83	-2.08%	-
Jun 10, 2026	2.85	2.89	2.85	2.89	2.89	0.35%	25
Jun 9, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	11
Jun 8, 2026	2.80	2.90	2.80	2.85	2.85	-1.72%	3
Jun 5, 2026	2.80	2.90	2.80	2.90	2.90	3.57%	25
Jun 4, 2026	2.80	2.80	2.80	2.80	2.80	-	3
Jun 3, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	6
Jun 2, 2026	2.94	2.94	2.92	2.92	2.92	5.42%	23
Jun 1, 2026	2.84	2.88	2.77	2.77	2.77	-6.10%	10
May 29, 2026	3.06	3.06	2.95	2.95	2.95	-3.28%	12
May 28, 2026	3.05	3.05	3.05	3.05	3.05	1.33%	2
May 27, 2026	3.09	3.09	3.01	3.01	3.01	-6.23%	5
May 26, 2026	3.27	3.27	3.21	3.21	3.21	-0.31%	3
May 25, 2026	3.22	3.22	3.22	3.22	3.22	-	8
May 22, 2026	3.41	3.41	3.22	3.22	3.22	-3.59%	92
May 21, 2026	3.30	3.49	3.30	3.34	3.34	0.91%	14
May 20, 2026	3.49	3.49	3.31	3.31	3.31	-5.16%	26
May 19, 2026	3.39	3.49	3.39	3.49	3.49	3.87%	31
May 18, 2026	3.35	3.50	3.35	3.36	3.36	0.30%	14
May 15, 2026	3.56	3.56	3.29	3.35	3.35	-1.76%	63
May 14, 2026	3.10	3.56	3.10	3.41	3.41	-	135
May 12, 2026	3.12	3.41	3.12	3.41	3.41	6.23%	16
May 11, 2026	3.29	3.40	3.14	3.21	3.21	0.31%	279
May 8, 2026	3.66	3.82	3.20	3.20	3.20	-15.79%	66
May 7, 2026	4.07	4.07	3.65	3.80	3.80	-	195
May 6, 2026	3.78	3.85	3.70	3.80	3.80	0.26%	416
May 5, 2026	3.85	3.94	3.79	3.79	3.79	-5.01%	54