Skip to main content
logo
Formycon AG (LON:0W4N)
London flag London · Delayed Price · Currency is GBP · Price in EUR
19.72
-0.04 (-0.20%)
Mar 6, 2026, 4:28 PM GMT

Formycon AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.5520.9019.7219.7219.72-0.20%1,753
Mar 5, 202621.5521.8019.7619.7619.76-9.15%117
Mar 4, 202621.3821.7521.3821.7521.75-0.23%65
Mar 3, 202622.1522.1521.5521.8021.80-3.33%193
Mar 2, 202622.1522.6022.1022.5522.55-0.66%2,863
Feb 27, 202622.9522.9522.7022.7022.70-1.30%76
Feb 26, 202623.0023.0022.5523.0023.00-0.86%128
Feb 25, 202621.9523.2021.8023.2023.2012.08%1,539
Feb 24, 202621.0821.0820.7020.7020.70-2.82%1,713
Feb 23, 202622.4522.5021.3021.3021.30-6.58%1,130
Feb 20, 202623.1523.1522.6522.8022.80-1.51%1,694
Feb 19, 202623.6023.6023.1523.1523.15-2.42%2,757
Feb 18, 202623.8523.8523.4023.7323.73-0.52%4,115
Feb 17, 202623.2523.8523.0523.8523.850.42%2,008
Feb 16, 202623.6023.7523.6023.7523.75-0.63%2
Feb 13, 202623.5523.9023.5523.9023.902.14%35
Feb 12, 202623.6323.6323.4023.4023.40-2.09%1,622
Feb 11, 202623.4024.1523.1523.9023.902.36%125
Feb 10, 202623.4523.7023.3523.3523.35-0.21%362
Feb 9, 202622.9523.4022.9523.4023.401.74%65
Feb 6, 202622.8523.0022.8023.0023.000.88%73
Feb 5, 202623.0523.0522.7022.8022.80-1.72%1,905
Feb 4, 202623.0023.4022.7023.2023.201.31%536
Feb 3, 202622.8023.0822.8022.9022.900.22%295
Feb 2, 202622.6523.2022.5022.8522.85-1.08%459
Jan 30, 202623.2023.4522.9023.1023.100.87%36
Jan 29, 202622.7023.1022.5022.9022.90-0.22%1,084
Jan 28, 202623.2023.2022.8522.9522.95-0.22%157
Jan 27, 202622.6023.2022.6023.0023.00-2.13%497
Jan 26, 202623.6023.6022.4023.5023.50-0.63%2,391
Jan 23, 202623.9524.1523.6023.6523.65-2.27%719
Jan 22, 202623.6524.4023.6524.2024.205.45%265
Jan 21, 202623.4023.4022.9522.9522.951.32%1,145
Jan 20, 202623.0023.0022.6522.6522.65-3.00%862
Jan 19, 202623.6523.9522.9023.3523.35-3.31%3,058
Jan 16, 202624.2324.2524.1524.1524.15-0.82%77
Jan 15, 202624.6024.7024.3524.3524.35-2.99%1,573
Jan 14, 202625.6525.7025.1025.1025.10-1.76%1,224
Jan 13, 202624.8025.5524.8025.5525.550.59%112
Jan 12, 202625.9025.9024.9025.4025.40-2.12%903
Jan 9, 202625.8026.0025.6525.9525.950.19%4,084
Jan 8, 202625.6026.1025.5525.9025.901.97%1,777
Jan 7, 202625.3525.4025.1525.4025.40-0.20%143
Jan 6, 202625.6025.6025.2525.4525.450.99%2,101
Jan 5, 202626.5526.8524.8025.2025.20-2.33%11,598
Jan 2, 202626.1026.5025.8025.8025.800.58%115
Dec 30, 202525.3525.7025.2025.6525.65-594
Dec 29, 202525.1025.7024.8025.6525.653.01%2,698
Dec 23, 202524.7525.1824.3024.9024.902.05%3,296
Dec 22, 202523.9524.4023.6024.4024.401.88%798