LON:0W4N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.20	21.20	20.62	20.62	-	-4.32%	466
Jun 2, 2026	22.00	22.00	21.20	21.55	21.55	-3.79%	344
Jun 1, 2026	22.33	22.40	22.30	22.40	22.40	0.67%	1,373
May 29, 2026	21.55	22.25	21.50	22.25	22.25	4.22%	2,594
May 28, 2026	20.60	21.35	20.20	21.35	21.35	3.89%	1,645
May 27, 2026	20.50	21.10	20.45	20.55	20.55	1.99%	647
May 26, 2026	19.86	20.35	19.86	20.15	20.15	-0.98%	600
May 25, 2026	20.30	20.35	20.08	20.35	20.35	3.09%	121
May 22, 2026	19.68	19.88	19.46	19.74	19.74	0.41%	848
May 21, 2026	20.50	20.55	19.44	19.66	19.66	3.47%	231
May 20, 2026	18.18	20.15	18.10	19.00	19.00	2.70%	509
May 19, 2026	19.24	19.31	18.40	18.50	18.50	-2.73%	723
May 18, 2026	18.44	19.02	18.44	19.02	19.02	0.96%	137
May 15, 2026	19.10	19.10	18.84	18.84	18.84	0.43%	2
May 14, 2026	19.38	19.38	18.76	18.76	18.76	-1.37%	494
May 13, 2026	19.06	19.06	18.68	19.02	19.02	2.81%	137
May 12, 2026	18.60	18.62	18.50	18.50	18.50	-1.39%	703
May 11, 2026	18.80	18.82	18.42	18.76	18.76	0.97%	86
May 8, 2026	19.00	19.00	18.54	18.58	18.58	-4.23%	1,910
May 7, 2026	18.58	19.42	18.58	19.40	19.40	6.01%	391
May 6, 2026	17.98	18.32	17.98	18.30	18.30	3.39%	1,030
May 5, 2026	17.84	17.94	17.70	17.70	17.70	-0.56%	4,261
May 4, 2026	18.96	18.96	17.66	17.80	17.80	-0.78%	239
Apr 30, 2026	18.10	18.10	17.80	17.94	17.94	1.36%	4
Apr 29, 2026	17.78	17.80	17.70	17.70	17.70	-0.34%	9
Apr 28, 2026	17.92	17.92	17.76	17.76	17.76	-1.44%	874
Apr 27, 2026	18.50	18.50	18.02	18.02	18.02	-1.31%	1,214
Apr 24, 2026	18.22	18.54	18.22	18.26	18.26	-1.40%	28
Apr 23, 2026	19.08	19.24	18.50	18.52	18.52	2.32%	749
Apr 22, 2026	18.98	18.98	17.84	18.10	18.10	-5.83%	92
Apr 21, 2026	19.36	19.40	19.10	19.22	19.22	1.16%	155
Apr 20, 2026	19.76	19.76	19.00	19.00	19.00	-2.56%	1,642
Apr 17, 2026	18.94	19.94	18.94	19.50	19.50	2.09%	140
Apr 16, 2026	18.79	19.18	18.74	19.10	19.10	3.35%	578
Apr 15, 2026	18.56	18.72	18.38	18.48	18.48	0.98%	14
Apr 14, 2026	18.21	18.36	18.10	18.30	18.30	2.35%	226
Apr 13, 2026	17.96	17.96	17.00	17.88	17.88	1.59%	1,132
Apr 10, 2026	17.69	17.88	17.60	17.60	17.60	-0.90%	571
Apr 9, 2026	18.82	18.82	17.42	17.76	17.76	-2.20%	2,964
Apr 8, 2026	18.66	18.66	18.16	18.16	18.16	2.25%	246
Apr 7, 2026	18.58	18.70	17.76	17.76	17.76	-4.41%	102
Apr 2, 2026	19.12	19.12	18.24	18.58	18.58	-1.90%	22
Apr 1, 2026	19.24	19.24	18.36	18.94	18.94	5.11%	121
Mar 31, 2026	17.68	18.02	17.68	18.02	18.02	4.40%	175
Mar 30, 2026	17.44	17.44	17.26	17.26	17.26	-1.37%	827
Mar 27, 2026	17.72	17.76	17.20	17.50	17.50	-2.78%	283
Mar 26, 2026	18.20	18.20	17.68	18.00	18.00	0.45%	1,476
Mar 25, 2026	17.78	17.96	17.78	17.92	17.92	5.04%	72
Mar 24, 2026	17.06	17.06	17.06	17.06	17.06	0.47%	5
Mar 23, 2026	16.50	17.34	15.90	16.98	16.98	0.95%	5,139