LON:0W4N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	19.40	19.40	18.92	18.92	18.92	-0.21%	490
Aug 11, 2026	18.70	18.96	18.70	18.96	18.96	1.01%	9
Aug 10, 2026	18.90	18.90	18.72	18.77	18.77	0.27%	28
Aug 7, 2026	19.20	19.20	18.70	18.72	18.72	-0.64%	416
Aug 6, 2026	18.62	19.00	18.62	18.84	18.84	0.53%	367
Aug 5, 2026	19.10	19.10	18.66	18.74	18.74	-1.06%	476
Aug 4, 2026	19.36	19.36	18.94	18.94	18.94	-1.25%	18
Aug 3, 2026	19.00	19.18	19.00	19.18	19.18	0.95%	3
Jul 31, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	321
Jul 30, 2026	18.94	18.94	18.90	18.90	18.90	-0.32%	15
Jul 29, 2026	18.86	19.34	18.84	18.96	18.96	0.74%	15
Jul 28, 2026	18.44	18.82	18.44	18.82	18.82	0.11%	120
Jul 27, 2026	18.80	18.80	18.80	18.80	18.80	0.11%	3
Jul 24, 2026	18.94	18.94	18.78	18.78	18.78	0.11%	49
Jul 23, 2026	19.22	19.50	18.48	18.76	18.76	0.97%	822
Jul 22, 2026	18.10	18.68	18.10	18.58	18.58	1.20%	636
Jul 21, 2026	17.92	18.36	17.92	18.36	18.36	1.44%	340
Jul 20, 2026	17.90	18.10	17.90	18.10	18.10	0.67%	14
Jul 17, 2026	17.84	17.98	17.80	17.98	17.98	0.22%	463
Jul 16, 2026	18.28	18.28	17.94	17.94	17.94	-3.24%	20
Jul 15, 2026	18.20	18.54	18.20	18.54	18.54	3.11%	35
Jul 14, 2026	18.06	18.06	17.86	17.98	17.98	-1.21%	8
Jul 13, 2026	18.32	18.66	18.20	18.20	18.20	-4.21%	429
Jul 10, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Jul 9, 2026	18.94	19.00	18.78	19.00	19.00	1.93%	20
Jul 8, 2026	19.26	19.26	18.48	18.64	18.64	-2.71%	88
Jul 7, 2026	19.18	19.18	19.16	19.16	19.16	-0.21%	9
Jul 6, 2026	19.48	19.48	19.10	19.20	19.20	-2.44%	41
Jul 3, 2026	19.44	19.68	19.44	19.68	19.68	0.31%	1
Jul 2, 2026	18.94	19.76	18.94	19.62	19.62	1.13%	166
Jul 1, 2026	19.36	19.40	19.36	19.40	19.40	-2.12%	11
Jun 30, 2026	20.05	20.30	19.82	19.82	19.82	3.44%	117
Jun 29, 2026	19.16	19.16	19.16	19.16	19.16	3.34%	348
Jun 26, 2026	18.54	18.54	18.46	18.54	18.54	-4.63%	1,103
Jun 25, 2026	19.62	19.86	19.44	19.44	19.44	-1.62%	18
Jun 23, 2026	19.76	19.76	19.76	19.76	19.76	2.17%	2
Jun 22, 2026	19.96	19.96	19.34	19.34	19.34	-3.20%	1,280
Jun 19, 2026	19.60	19.98	19.60	19.98	19.98	1.22%	1
Jun 18, 2026	19.90	20.10	19.74	19.74	19.74	-1.30%	3
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	-2.44%	10
Jun 16, 2026	20.25	20.50	20.25	20.50	20.50	1.49%	29
Jun 15, 2026	21.25	21.55	20.20	20.20	20.20	-2.42%	1,256
Jun 12, 2026	20.10	21.20	19.90	20.70	20.70	4.76%	161
Jun 10, 2026	19.76	19.76	19.76	19.76	19.76	-3.61%	1
Jun 9, 2026	20.05	20.50	19.80	20.50	20.50	-	1,554
Jun 8, 2026	19.88	20.50	19.82	20.50	20.50	-1.68%	406
Jun 5, 2026	20.85	20.85	20.85	20.85	20.85	-	-
Jun 4, 2026	20.40	20.85	20.15	20.85	20.85	1.21%	691
Jun 3, 2026	21.20	21.20	20.60	20.60	20.60	-4.41%	505
Jun 2, 2026	22.00	22.00	21.20	21.55	21.55	-3.79%	344