LON:0W4N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.50	14.50	14.30	14.36	14.36	-1.51%	399
Nov 9, 2026	14.48	14.72	14.14	14.58	14.58	2.97%	1,793
Nov 6, 2026	14.50	14.50	13.66	14.16	14.16	-10.61%	1,576
Nov 5, 2026	18.34	18.34	15.80	15.84	15.84	-14.93%	1,987
Nov 4, 2026	18.52	18.80	18.52	18.62	18.62	-	2,338
Nov 3, 2026	18.76	18.84	18.52	18.62	18.62	-1.17%	198
Nov 2, 2026	18.90	18.98	18.84	18.84	18.84	-0.21%	7
Oct 30, 2026	18.98	18.98	18.88	18.88	18.88	-1.26%	97
Oct 29, 2026	19.00	19.22	19.00	19.12	19.12	-0.83%	196
Oct 28, 2026	19.14	19.30	19.14	19.28	19.28	0.63%	16
Oct 27, 2026	19.16	19.16	19.16	19.16	19.16	0.74%	-
Oct 26, 2026	19.14	19.14	19.01	19.02	19.02	1.06%	496
Oct 23, 2026	18.72	19.30	18.72	18.82	18.82	-2.59%	517
Oct 22, 2026	19.11	19.38	19.11	19.32	19.32	-0.21%	528
Oct 21, 2026	19.54	19.58	19.30	19.36	19.36	-1.93%	55
Oct 20, 2026	19.70	19.88	19.70	19.74	19.74	-1.30%	442
Oct 16, 2026	19.60	20.00	19.60	20.00	20.00	3.09%	101
Oct 15, 2026	19.94	19.94	19.40	19.40	19.40	-5.60%	1,932
Oct 14, 2026	20.80	21.00	20.55	20.55	20.55	-4.42%	276
Oct 13, 2026	20.50	22.00	19.84	21.50	21.50	11.63%	3,495
Oct 12, 2026	19.08	19.32	19.08	19.26	19.26	0.21%	334
Oct 8, 2026	18.98	19.22	18.98	19.22	19.22	2.02%	349
Oct 7, 2026	18.88	18.88	18.84	18.84	18.84	-2.79%	255
Oct 6, 2026	19.90	19.90	19.10	19.38	19.38	1.25%	254
Oct 5, 2026	19.08	19.14	19.00	19.14	19.14	-0.21%	296
Oct 2, 2026	19.50	19.54	18.84	19.18	19.18	-0.10%	260
Oct 1, 2026	19.20	19.20	19.20	19.20	19.20	0.21%	-
Sep 30, 2026	19.68	19.68	19.16	19.16	19.16	-	288
Sep 29, 2026	19.30	19.30	19.12	19.16	19.16	-0.31%	441
Sep 28, 2026	19.12	19.22	19.12	19.22	19.22	0.84%	16
Sep 25, 2026	19.20	19.20	19.06	19.06	19.06	-	3
Sep 24, 2026	19.06	19.06	19.06	19.06	19.06	-1.55%	30
Sep 23, 2026	19.38	19.38	19.36	19.36	19.36	-1.78%	100
Sep 21, 2026	19.60	19.71	19.60	19.71	19.71	0.05%	247
Sep 18, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%	5
Sep 17, 2026	20.10	20.10	19.74	19.74	19.74	-1.30%	1,420
Sep 16, 2026	20.35	20.35	20.00	20.00	20.00	-1.23%	1,000
Sep 14, 2026	19.84	20.43	19.84	20.25	20.25	-1.46%	269
Sep 11, 2026	20.55	20.55	20.25	20.55	20.55	0.49%	1,000
Sep 10, 2026	20.15	20.65	20.13	20.45	20.45	0.74%	2,224
Sep 9, 2026	20.25	20.55	20.25	20.30	20.30	-1.10%	1,523
Sep 8, 2026	20.35	20.53	20.35	20.53	20.53	-0.22%	300
Sep 7, 2026	20.30	20.65	20.30	20.57	20.57	-0.15%	246
Sep 4, 2026	20.70	20.75	20.35	20.60	20.60	0.24%	762
Sep 3, 2026	20.25	20.55	20.25	20.55	20.55	1.48%	1,146
Sep 2, 2026	19.64	20.75	19.64	20.25	20.25	5.47%	731
Sep 1, 2026	19.42	19.42	19.20	19.20	19.20	-1.44%	2
Aug 31, 2026	19.79	19.79	19.48	19.48	19.48	-1.52%	505
Aug 28, 2026	19.74	19.80	19.58	19.78	19.78	1.96%	954
Aug 27, 2026	20.00	20.00	19.40	19.40	19.40	-2.41%	963