LON:0W89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.94	31.26	29.64	30.00	30.00	-4.28%	109,242
Mar 26, 2026	32.14	32.26	30.76	31.34	31.34	-3.47%	23,068
Mar 25, 2026	32.25	32.84	32.12	32.47	32.47	1.49%	73,781
Mar 24, 2026	31.89	32.30	31.70	31.99	31.99	-0.61%	300,516
Mar 23, 2026	30.90	32.82	30.68	32.19	32.19	-0.33%	69,355
Mar 20, 2026	33.03	33.20	31.58	32.30	32.30	-1.97%	249,831
Mar 19, 2026	33.49	33.56	32.54	32.94	32.94	-2.49%	29,988
Mar 18, 2026	33.89	34.38	33.60	33.78	33.78	1.33%	96,409
Mar 17, 2026	32.48	33.76	32.52	33.34	33.34	1.54%	92,920
Mar 16, 2026	33.22	33.24	32.48	32.84	32.84	-2.02%	414,043
Mar 13, 2026	32.80	34.02	32.76	33.51	33.51	1.91%	95,067
Mar 12, 2026	32.65	33.14	32.24	32.89	32.89	0.24%	162,816
Mar 11, 2026	33.41	33.52	32.26	32.81	32.81	-2.32%	105,780
Mar 10, 2026	32.92	34.12	32.88	33.59	33.59	2.85%	579,459
Mar 9, 2026	31.45	32.86	31.28	32.66	32.66	1.68%	128,087
Mar 6, 2026	32.08	32.58	31.76	32.12	32.12	-2.03%	47,885
Mar 5, 2026	33.24	33.50	31.94	32.78	32.78	0.23%	160,320
Mar 4, 2026	32.54	33.20	31.78	32.71	32.71	3.04%	321,615
Mar 3, 2026	30.73	32.20	30.64	31.75	31.74	2.39%	83,562
Mar 2, 2026	30.10	31.44	29.58	31.01	31.01	1.59%	54,199
Feb 27, 2026	30.46	31.19	30.26	30.52	30.52	4.33%	180,896
Feb 26, 2026	30.50	30.55	29.16	29.25	29.25	-0.74%	478,556
Feb 25, 2026	29.66	29.92	28.90	29.47	29.47	-0.49%	421,773
Feb 24, 2026	30.82	30.66	29.30	29.62	29.61	-3.59%	356,854
Feb 23, 2026	30.77	31.14	30.27	30.72	30.72	0.03%	28,580
Feb 20, 2026	30.35	31.00	29.74	30.71	30.71	-7.56%	44,871
Feb 19, 2026	31.24	33.22	30.02	33.22	33.22	-	320,723
Feb 18, 2026	33.11	33.44	32.39	33.22	33.22	1.92%	499,281
Feb 17, 2026	33.22	33.29	32.20	32.60	32.60	-0.97%	77,586
Feb 16, 2026	33.55	34.20	31.94	32.92	32.92	-5.39%	177,384
Feb 13, 2026	35.57	35.78	34.10	34.79	34.79	-5.66%	400,474
Feb 12, 2026	36.12	37.74	35.30	36.88	36.88	0.83%	101,430
Feb 11, 2026	40.31	40.30	34.76	36.58	36.58	-9.11%	190,073
Feb 10, 2026	40.35	40.52	39.60	40.24	40.24	1.31%	149,592
Feb 9, 2026	39.43	40.42	39.40	39.72	39.72	2.35%	119,705
Feb 6, 2026	38.18	39.24	37.82	38.81	38.81	-0.05%	91,379
Feb 5, 2026	39.93	40.76	38.16	38.83	38.83	-4.43%	492,458
Feb 4, 2026	41.72	42.00	39.96	40.63	40.63	-3.64%	295,032
Feb 3, 2026	42.40	43.12	41.10	42.16	42.16	2.17%	169,483
Feb 2, 2026	40.04	41.88	39.86	41.27	41.27	-0.39%	325,663
Jan 30, 2026	41.47	41.74	41.16	41.43	41.43	-1.16%	64,259
Jan 29, 2026	40.82	42.58	40.66	41.92	41.92	3.71%	308,617
Jan 28, 2026	40.37	40.64	40.04	40.42	40.42	0.46%	38,734
Jan 27, 2026	40.73	40.78	40.04	40.23	40.23	0.09%	17,224
Jan 26, 2026	39.38	40.82	39.38	40.20	40.20	2.18%	80,616
Jan 23, 2026	38.80	39.62	38.70	39.34	39.34	1.48%	169,674
Jan 22, 2026	37.81	39.12	37.70	38.76	38.76	4.42%	61,536
Jan 21, 2026	37.09	37.42	36.82	37.12	37.12	0.28%	243,474
Jan 20, 2026	37.05	37.44	36.54	37.02	37.02	-2.06%	27,705
Jan 19, 2026	37.81	37.90	37.54	37.80	37.80	-2.63%	28,236