LON:0W89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.94	32.55	31.52	31.86	-	-2.60%	12,895
Jun 2, 2026	34.04	33.88	31.88	33.02	32.71	-0.83%	12,556
Jun 1, 2026	33.64	33.90	32.70	33.29	32.98	-1.46%	23,962
May 29, 2026	33.15	34.10	33.18	33.79	33.47	2.53%	50,887
May 28, 2026	33.09	33.38	32.64	32.95	32.65	0.23%	17,879
May 27, 2026	32.33	33.36	32.38	32.88	32.57	1.50%	271,624
May 26, 2026	32.21	32.65	32.16	32.39	32.09	0.29%	38,077
May 25, 2026	31.90	32.50	31.86	32.30	32.00	2.31%	19,350
May 22, 2026	31.81	31.82	31.14	31.57	31.28	-0.70%	17,344
May 21, 2026	32.04	32.08	31.50	31.79	31.50	-0.55%	97,472
May 20, 2026	30.75	32.34	30.62	31.97	31.67	2.84%	1,126,035
May 19, 2026	30.18	31.60	30.06	31.09	30.80	3.77%	43,412
May 18, 2026	29.74	30.34	29.60	29.96	29.68	-2.03%	193,996
May 15, 2026	30.31	30.68	29.96	30.58	30.30	-0.13%	18,279
May 14, 2026	30.10	30.66	30.02	30.62	30.34	1.46%	98,770
May 13, 2026	30.12	30.48	29.83	30.18	29.90	-0.85%	384,754
May 12, 2026	30.46	30.84	30.07	30.44	30.16	-0.71%	46,383
May 11, 2026	30.37	30.96	30.30	30.66	30.37	0.85%	533,435
May 8, 2026	30.86	31.04	30.30	30.40	30.12	-2.89%	55,233
May 7, 2026	31.09	31.54	31.00	31.30	31.01	0.33%	59,750
May 6, 2026	30.50	32.02	30.22	31.20	30.91	1.11%	90,590
May 5, 2026	31.07	31.26	30.34	30.86	30.57	0.25%	34,135
May 4, 2026	30.78	31.00	30.24	30.78	30.49	1.05%	58,089
Apr 30, 2026	31.05	31.34	30.42	30.46	30.18	-3.43%	322,091
Apr 29, 2026	32.29	32.30	31.18	31.54	31.25	-1.15%	189,551
Apr 28, 2026	31.24	32.40	31.20	31.91	31.61	2.27%	254,600
Apr 27, 2026	30.54	31.64	30.64	31.20	30.91	-0.06%	128,731
Apr 24, 2026	33.01	33.14	30.42	31.22	30.93	-6.72%	428,211
Apr 23, 2026	36.44	36.91	32.88	33.47	33.16	-9.96%	133,865
Apr 22, 2026	37.55	37.70	36.54	37.18	36.83	-2.84%	31,716
Apr 21, 2026	38.67	38.78	37.58	38.26	37.90	-0.52%	114,689
Apr 20, 2026	38.35	38.94	38.08	38.46	38.10	-0.27%	41,739
Apr 17, 2026	37.38	39.16	37.32	38.56	38.21	3.55%	191,280
Apr 16, 2026	37.34	37.54	37.06	37.24	36.90	-0.19%	47,087
Apr 15, 2026	37.43	37.76	37.02	37.31	36.97	0.07%	43,351
Apr 14, 2026	36.96	37.54	36.26	37.29	36.94	6.64%	56,213
Apr 13, 2026	33.95	35.98	33.78	34.97	34.64	3.08%	132,011
Apr 10, 2026	33.83	34.34	33.40	33.92	33.61	0.86%	703,115
Apr 9, 2026	33.13	34.08	33.08	33.63	33.32	1.11%	239,606
Apr 8, 2026	32.16	33.84	32.22	33.26	32.95	8.04%	188,020
Apr 7, 2026	30.21	31.16	30.06	30.78	30.50	2.41%	66,004
Apr 2, 2026	30.37	30.50	29.74	30.06	29.78	-1.95%	40,536
Apr 1, 2026	31.17	31.32	30.44	30.66	30.37	3.73%	450,477
Mar 31, 2026	29.09	30.16	28.88	29.56	29.28	1.79%	47,099
Mar 30, 2026	29.49	29.66	28.66	29.04	28.77	-3.22%	41,968
Mar 27, 2026	30.94	31.26	29.64	30.00	29.72	-4.27%	109,242
Mar 26, 2026	32.14	32.26	30.76	31.34	31.05	-3.47%	23,068
Mar 25, 2026	32.25	32.84	32.12	32.47	32.17	1.49%	73,781
Mar 24, 2026	31.89	32.30	31.70	31.99	31.70	-0.61%	300,516
Mar 23, 2026	30.90	32.82	30.68	32.19	31.89	-0.33%	69,355