LON:0W89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	37.80	37.80	35.92	36.27	36.27	-5.20%	14,746
Sep 1, 2026	38.40	38.58	37.92	38.26	38.26	0.21%	845,965
Aug 31, 2026	37.92	38.54	37.78	38.18	38.18	1.06%	20,032
Aug 28, 2026	38.40	38.06	37.40	37.78	37.78	0.57%	12,930
Aug 27, 2026	37.81	37.96	36.86	37.56	37.56	1.74%	25,624
Aug 26, 2026	36.90	37.30	36.30	36.92	36.92	1.98%	255,862
Aug 25, 2026	36.58	36.62	36.06	36.21	36.20	0.12%	66,678
Aug 24, 2026	36.21	36.24	35.56	36.16	36.16	0.72%	18,055
Aug 21, 2026	35.87	35.92	35.02	35.90	35.90	1.58%	25,011
Aug 20, 2026	36.35	35.48	34.68	35.34	35.34	1.93%	15,667
Aug 19, 2026	36.54	35.46	34.44	34.67	34.67	-1.72%	101,166
Aug 18, 2026	35.66	35.94	35.28	35.28	35.28	-1.68%	11,944
Aug 17, 2026	35.83	36.56	34.90	35.88	35.88	2.16%	29,807
Aug 14, 2026	35.78	35.32	34.90	35.12	35.12	0.94%	9,301
Aug 13, 2026	35.20	35.26	34.48	34.79	34.79	3.05%	171,356
Aug 12, 2026	34.37	34.84	33.66	33.76	33.76	-0.49%	25,108
Aug 11, 2026	35.66	34.48	33.76	33.93	33.93	-0.89%	37,925
Aug 10, 2026	34.90	34.48	33.80	34.24	34.23	0.13%	172,899
Aug 7, 2026	35.51	35.02	33.90	34.19	34.19	-2.61%	410,168
Aug 6, 2026	36.31	35.62	34.80	35.11	35.11	-0.65%	8,730
Aug 5, 2026	35.97	35.84	34.76	35.34	35.33	-2.42%	115,440
Aug 4, 2026	36.40	36.70	35.62	36.21	36.21	0.75%	146,610
Aug 3, 2026	36.86	36.66	35.52	35.94	35.94	-1.12%	21,521
Jul 31, 2026	36.88	37.34	35.90	36.35	36.35	-2.29%	29,523
Jul 30, 2026	37.43	37.66	36.44	37.20	37.20	1.40%	40,083
Jul 29, 2026	37.70	37.54	36.58	36.69	36.69	0.13%	9,326
Jul 28, 2026	37.38	37.48	36.44	36.64	36.64	-1.54%	50,072
Jul 27, 2026	37.72	37.98	36.98	37.21	37.21	0.84%	34,257
Jul 24, 2026	37.17	37.50	36.16	36.91	36.91	2.61%	186,928
Jul 23, 2026	36.12	37.70	35.12	35.97	35.97	-1.89%	476,098
Jul 22, 2026	37.30	36.94	36.16	36.66	36.66	0.05%	283,421
Jul 21, 2026	35.78	36.64	34.79	36.64	36.64	4.20%	52,588
Jul 20, 2026	36.40	35.58	34.96	35.16	35.16	-0.79%	134,244
Jul 17, 2026	37.47	36.32	34.96	35.44	35.44	-3.50%	34,429
Jul 16, 2026	37.41	37.38	36.34	36.73	36.73	-1.66%	149,131
Jul 15, 2026	38.67	37.78	37.04	37.35	37.35	-0.08%	28,079
Jul 14, 2026	39.11	37.96	36.90	37.38	37.38	-0.95%	98,551
Jul 13, 2026	39.01	38.44	37.36	37.74	37.74	-0.54%	171,736
Jul 10, 2026	38.80	38.36	37.68	37.95	37.95	0.02%	7,133
Jul 9, 2026	39.03	38.18	37.56	37.94	37.94	2.57%	148,871
Jul 8, 2026	38.48	38.02	36.54	36.99	36.99	-2.93%	32,405
Jul 7, 2026	39.74	39.64	37.70	38.11	38.11	-2.30%	21,367
Jul 6, 2026	38.33	39.50	37.90	39.00	39.00	2.64%	165,824
Jul 3, 2026	38.06	38.64	37.78	38.00	38.00	0.31%	26,091
Jul 2, 2026	36.67	38.44	36.64	37.88	37.88	1.49%	44,030
Jul 1, 2026	36.94	38.00	36.92	37.33	37.33	-0.09%	273,555
Jun 30, 2026	37.70	38.22	37.36	37.36	37.36	-0.47%	32,325
Jun 29, 2026	37.81	38.12	37.00	37.54	37.54	6.22%	27,087
Jun 26, 2026	37.13	36.83	34.54	35.34	35.34	-5.00%	194,459
Jun 25, 2026	37.34	37.52	36.12	37.20	37.20	1.17%	84,975