LON:0W89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.12	30.39	28.08	28.94	28.94	-3.92%	162,408
Sep 24, 2026	31.30	30.64	30.12	30.12	30.12	-2.67%	108,350
Sep 23, 2026	31.66	31.52	30.58	30.95	30.95	-2.18%	42,739
Sep 22, 2026	33.28	32.54	31.20	31.64	31.64	-1.43%	84,048
Sep 21, 2026	31.09	32.16	30.08	32.10	32.09	6.87%	165,886
Sep 18, 2026	30.73	30.30	29.70	30.03	30.03	-0.09%	92,909
Sep 17, 2026	30.16	30.24	29.56	30.06	30.06	0.59%	216,294
Sep 16, 2026	31.07	30.66	29.62	29.88	29.88	-1.47%	79,941
Sep 15, 2026	31.64	30.74	30.08	30.33	30.33	-2.08%	89,742
Sep 14, 2026	32.27	31.50	30.50	30.97	30.97	-2.71%	78,908
Sep 11, 2026	33.03	32.66	30.56	31.83	31.83	-6.77%	693,468
Sep 10, 2026	34.80	34.78	33.88	34.14	34.14	-0.88%	117,193
Sep 9, 2026	35.81	35.14	34.24	34.45	34.45	-2.91%	23,730
Sep 8, 2026	35.87	35.72	35.04	35.48	35.48	-1.15%	34,513
Sep 7, 2026	36.98	36.26	35.59	35.89	35.89	-0.63%	190,969
Sep 4, 2026	38.54	37.60	35.13	36.12	36.12	-3.03%	25,570
Sep 3, 2026	36.52	37.70	36.45	37.25	37.25	2.50%	37,160
Sep 2, 2026	36.56	37.80	35.92	36.34	36.34	-5.02%	14,749
Sep 1, 2026	38.40	38.58	37.92	38.26	38.26	0.21%	845,965
Aug 31, 2026	37.92	38.54	37.78	38.18	38.18	1.06%	20,032
Aug 28, 2026	38.40	38.06	37.40	37.78	37.78	0.57%	12,930
Aug 27, 2026	37.81	37.96	36.86	37.56	37.56	1.74%	25,624
Aug 26, 2026	36.90	37.30	36.30	36.92	36.92	1.98%	255,862
Aug 25, 2026	36.58	36.62	36.06	36.21	36.20	0.12%	66,678
Aug 24, 2026	36.21	36.24	35.56	36.16	36.16	0.72%	18,055
Aug 21, 2026	35.87	35.92	35.02	35.90	35.90	1.58%	25,011
Aug 20, 2026	36.35	35.48	34.68	35.34	35.34	1.93%	15,667
Aug 19, 2026	36.54	35.46	34.44	34.67	34.67	-1.72%	101,166
Aug 18, 2026	35.66	35.94	35.28	35.28	35.28	-1.68%	11,944
Aug 17, 2026	35.83	36.56	34.90	35.88	35.88	2.16%	29,807
Aug 14, 2026	35.78	35.32	34.90	35.12	35.12	0.94%	9,301
Aug 13, 2026	35.20	35.26	34.48	34.79	34.79	3.05%	171,356
Aug 12, 2026	34.37	34.84	33.66	33.76	33.76	-0.49%	25,108
Aug 11, 2026	35.66	34.48	33.76	33.93	33.93	-0.89%	37,925
Aug 10, 2026	34.90	34.48	33.80	34.24	34.23	0.13%	172,899
Aug 7, 2026	35.51	35.02	33.90	34.19	34.19	-2.61%	410,168
Aug 6, 2026	36.31	35.62	34.80	35.11	35.11	-0.65%	8,730
Aug 5, 2026	35.97	35.84	34.76	35.34	35.33	-2.42%	115,440
Aug 4, 2026	36.40	36.70	35.62	36.21	36.21	0.75%	146,610
Aug 3, 2026	36.86	36.66	35.52	35.94	35.94	-1.12%	21,521
Jul 31, 2026	36.88	37.34	35.90	36.35	36.35	-2.29%	29,523
Jul 30, 2026	37.43	37.66	36.44	37.20	37.20	1.40%	40,083
Jul 29, 2026	37.70	37.54	36.58	36.69	36.69	0.13%	9,326
Jul 28, 2026	37.38	37.48	36.44	36.64	36.64	-1.54%	50,072
Jul 27, 2026	37.72	37.98	36.98	37.21	37.21	0.84%	34,257
Jul 24, 2026	37.17	37.50	36.16	36.91	36.91	2.61%	186,928
Jul 23, 2026	36.12	37.70	35.12	35.97	35.97	-1.89%	476,098
Jul 22, 2026	37.30	36.94	36.16	36.66	36.66	0.05%	283,421
Jul 21, 2026	35.78	36.64	34.79	36.64	36.64	4.20%	52,588
Jul 20, 2026	36.40	35.58	34.96	35.16	35.16	-0.79%	134,244