LON:0W89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	30.12	30.48	29.83	30.18	30.18	-0.85%	384,754
May 12, 2026	30.46	30.84	30.07	30.44	30.44	-0.71%	46,383
May 11, 2026	30.37	30.96	30.30	30.66	30.66	0.85%	533,435
May 8, 2026	30.86	31.04	30.30	30.40	30.40	-2.89%	55,233
May 7, 2026	31.09	31.54	31.00	31.30	31.30	0.33%	59,750
May 6, 2026	30.50	32.02	30.22	31.20	31.20	1.11%	90,590
May 5, 2026	31.07	31.26	30.34	30.86	30.86	0.25%	34,135
May 4, 2026	30.78	31.00	30.24	30.78	30.78	1.05%	58,089
Apr 30, 2026	31.05	31.34	30.42	30.46	30.46	-3.43%	322,091
Apr 29, 2026	32.29	32.30	31.18	31.54	31.54	-1.15%	189,551
Apr 28, 2026	31.24	32.40	31.20	31.91	31.91	2.27%	254,600
Apr 27, 2026	30.54	31.64	30.64	31.20	31.20	-0.06%	128,731
Apr 24, 2026	33.01	33.14	30.42	31.22	31.22	-6.72%	428,211
Apr 23, 2026	36.44	36.91	32.88	33.47	33.47	-9.96%	133,865
Apr 22, 2026	37.55	37.70	36.54	37.18	37.18	-2.84%	31,716
Apr 21, 2026	38.67	38.78	37.58	38.26	38.26	-0.52%	114,689
Apr 20, 2026	38.35	38.94	38.08	38.46	38.46	-0.27%	41,739
Apr 17, 2026	37.38	39.16	37.32	38.56	38.56	3.55%	191,280
Apr 16, 2026	37.34	37.54	37.06	37.24	37.24	-0.20%	47,087
Apr 15, 2026	37.43	37.76	37.02	37.31	37.31	0.06%	43,351
Apr 14, 2026	36.96	37.54	36.26	37.29	37.29	6.65%	56,213
Apr 13, 2026	33.95	35.98	33.78	34.97	34.97	3.08%	132,011
Apr 10, 2026	33.83	34.34	33.40	33.92	33.92	0.87%	703,115
Apr 9, 2026	33.13	34.08	33.08	33.63	33.63	1.11%	239,606
Apr 8, 2026	32.16	33.84	32.22	33.26	33.26	8.05%	188,020
Apr 7, 2026	30.21	31.16	30.06	30.78	30.78	2.41%	66,004
Apr 2, 2026	30.37	30.50	29.74	30.06	30.06	-1.95%	40,536
Apr 1, 2026	31.17	31.32	30.44	30.66	30.66	3.73%	450,477
Mar 31, 2026	29.09	30.16	28.88	29.56	29.55	1.79%	47,099
Mar 30, 2026	29.49	29.66	28.66	29.04	29.04	-3.22%	41,968
Mar 27, 2026	30.94	31.26	29.64	30.00	30.00	-4.28%	109,242
Mar 26, 2026	32.14	32.26	30.76	31.34	31.34	-3.47%	23,068
Mar 25, 2026	32.25	32.84	32.12	32.47	32.47	1.49%	73,781
Mar 24, 2026	31.89	32.30	31.70	31.99	31.99	-0.61%	300,516
Mar 23, 2026	30.90	32.82	30.68	32.19	32.19	-0.33%	69,355
Mar 20, 2026	33.03	33.20	31.58	32.30	32.30	-1.97%	249,831
Mar 19, 2026	33.49	33.56	32.54	32.94	32.94	-2.49%	29,988
Mar 18, 2026	33.89	34.38	33.60	33.78	33.78	1.33%	96,409
Mar 17, 2026	32.48	33.76	32.52	33.34	33.34	1.54%	92,920
Mar 16, 2026	33.22	33.24	32.48	32.84	32.84	-2.02%	414,043
Mar 13, 2026	32.80	34.02	32.76	33.51	33.51	1.91%	95,067
Mar 12, 2026	32.65	33.14	32.24	32.89	32.89	0.24%	162,816
Mar 11, 2026	33.41	33.52	32.26	32.81	32.81	-2.32%	105,780
Mar 10, 2026	32.92	34.12	32.88	33.59	33.59	2.85%	579,459
Mar 9, 2026	31.45	32.86	31.28	32.66	32.66	1.68%	128,087
Mar 6, 2026	32.08	32.58	31.76	32.12	32.12	-2.03%	47,885
Mar 5, 2026	33.24	33.50	31.94	32.78	32.78	0.23%	160,320
Mar 4, 2026	32.54	33.20	31.78	32.71	32.71	3.04%	321,615
Mar 3, 2026	30.73	32.20	30.64	31.75	31.74	2.39%	83,562
Mar 2, 2026	30.10	31.44	29.58	31.01	31.01	1.59%	54,199