LON:0W89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.50	23.32	22.50	22.56	22.56	-2.17%	42,946
Nov 9, 2026	23.24	23.12	22.36	23.06	23.06	2.49%	11,794
Nov 6, 2026	22.86	23.08	22.42	22.50	22.50	-1.14%	1,112,778
Nov 5, 2026	24.40	23.80	22.24	22.76	22.76	-2.82%	269,095
Nov 4, 2026	22.46	24.00	23.10	23.42	23.42	-2.50%	127,037
Nov 3, 2026	23.45	24.56	23.36	24.02	24.02	1.09%	17,523
Nov 2, 2026	23.34	23.82	23.06	23.76	23.76	0.59%	120,576
Oct 30, 2026	23.68	23.94	23.14	23.62	23.62	-2.24%	99,384
Oct 29, 2026	24.67	24.34	23.94	24.16	24.16	-0.45%	100,588
Oct 28, 2026	24.96	24.68	24.16	24.27	24.27	-0.62%	370,576
Oct 27, 2026	23.41	24.70	23.62	24.42	24.42	4.99%	64,845
Oct 26, 2026	23.36	23.54	22.70	23.26	23.26	4.03%	357,082
Oct 23, 2026	23.11	23.46	22.12	22.36	22.36	-3.37%	105,118
Oct 22, 2026	24.71	24.36	23.12	23.14	23.14	-6.54%	243,715
Oct 21, 2026	23.72	24.88	24.22	24.76	24.76	2.06%	263,247
Oct 20, 2026	25.30	24.86	24.00	24.26	24.26	-3.96%	107,098
Oct 19, 2026	25.78	25.58	25.02	25.26	25.26	-1.94%	26,554
Oct 16, 2026	25.41	25.94	25.16	25.76	25.76	0.70%	238,561
Oct 15, 2026	24.48	26.22	25.05	25.58	25.58	4.41%	95,971
Oct 14, 2026	24.73	25.12	24.38	24.50	24.50	-0.16%	37,031
Oct 13, 2026	24.86	25.74	24.54	24.54	24.54	-4.18%	99,509
Oct 12, 2026	25.17	26.02	25.40	25.61	25.61	-1.59%	92,815
Oct 9, 2026	26.10	26.52	25.80	26.03	26.03	-0.02%	22,717
Oct 8, 2026	25.87	26.22	25.12	26.03	26.03	1.97%	932,976
Oct 7, 2026	27.34	26.46	25.30	25.53	25.53	-4.03%	62,908
Oct 6, 2026	28.58	28.58	26.34	26.60	26.60	-5.81%	65,673
Oct 5, 2026	27.51	28.32	27.38	28.24	28.24	3.44%	13,339
Oct 2, 2026	28.40	28.60	27.02	27.30	27.30	-2.71%	86,100
Oct 1, 2026	29.34	29.00	28.06	28.06	28.06	-3.91%	40,739
Sep 30, 2026	29.74	29.86	29.20	29.20	29.20	-0.61%	13,741
Sep 29, 2026	29.32	29.86	29.14	29.38	29.38	0.61%	314,256
Sep 28, 2026	27.68	29.22	28.10	29.20	29.20	0.97%	410,375
Sep 25, 2026	31.15	30.39	28.08	28.92	28.92	-3.98%	162,503
Sep 24, 2026	31.30	30.64	30.12	30.12	30.12	-2.67%	108,350
Sep 23, 2026	31.66	31.52	30.58	30.95	30.95	-2.18%	42,739
Sep 22, 2026	33.28	32.54	31.20	31.64	31.64	-1.43%	84,048
Sep 21, 2026	31.09	32.16	30.08	32.10	32.09	6.87%	165,886
Sep 18, 2026	30.73	30.30	29.70	30.03	30.03	-0.09%	92,909
Sep 17, 2026	30.16	30.24	29.56	30.06	30.06	0.59%	216,294
Sep 16, 2026	31.07	30.66	29.62	29.88	29.88	-1.47%	79,941
Sep 15, 2026	31.64	30.74	30.08	30.33	30.33	-2.08%	89,742
Sep 14, 2026	32.27	31.50	30.50	30.97	30.97	-2.71%	78,908
Sep 11, 2026	33.03	32.66	30.56	31.83	31.83	-6.77%	693,468
Sep 10, 2026	34.80	34.78	33.88	34.14	34.14	-0.88%	117,193
Sep 9, 2026	35.81	35.14	34.24	34.45	34.45	-2.91%	23,730
Sep 8, 2026	35.87	35.72	35.04	35.48	35.48	-1.15%	34,513
Sep 7, 2026	36.98	36.26	35.59	35.89	35.89	-0.63%	190,969
Sep 4, 2026	38.54	37.60	35.13	36.12	36.12	-3.03%	25,570
Sep 3, 2026	36.52	37.70	36.45	37.25	37.25	2.50%	37,160
Sep 2, 2026	36.56	37.80	35.92	36.34	36.34	-5.02%	14,749