Seligson & Co OMX Helsinki 25 pörssinoteerattu rahasto UCITS ETF (LON:0W8K)
London · Delayed Price · Currency is GBP · Price in EUR 98.80
-1.28 (-1.28%)
At close: Jun 16, 2026
LON:0W8K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -1.28% | 601 |
| Jun 8, 2026 | 100.92 | 100.92 | 100.08 | 100.08 | 100.08 | -1.50% | 94 |
| May 29, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 2.60% | 2,051 |
| Apr 30, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 1.13% | 265 |
| Apr 21, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 1.89% | 95 |
| Apr 13, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.34% | 450 |
| Apr 10, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 3.96% | 3 |
| Apr 7, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 2.11% | 50 |
| Mar 30, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 38.04% | 5 |
| Mar 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -25.15% | 54,000 |
| Mar 23, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -3.73% | 150 |
| Mar 20, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -2.23% | 150 |
| Mar 18, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 1.22% | 25 |
| Mar 16, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -1.32% | 35,005 |
| Feb 19, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 42.10% | 107 |
| Jan 27, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -25.34% | 30,000 |
| Jan 21, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.14% | 40 |
| Jan 20, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -1.27% | 13 |
| Jan 19, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 1.82% | 280 |
| Dec 30, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1.32% | 1,653 |
| Dec 29, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.97% | 1 |
| Dec 19, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 1.09% | 19 |
| Dec 17, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.07% | 603 |