Europlasma S.A. (LON:0W8R)
London · Delayed Price · Currency is GBP · Price in EUR 0.0300
+0.0116 (63.04%)
At close: Mar 18, 2026
LON:0W8R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63.04% | 19,130 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.59% | 120,000 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -98.37% | 8,000 |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | - |
| Sep 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | - |