Europlasma S.A. (LON:0W8R)
London · Delayed Price · Currency is GBP · Price in EUR 0.0047
+0.0001 (2.17%)
At close: May 20, 2026
LON:0W8R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 800,000 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.23% | 60,868 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.86% | 528,866 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41% | 276,226 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68.05% | 30,000 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.67% | 1,500 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63.49% | 19,130 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.80% | 120,000 |