MINT Société anonyme (LON:0W8Y)
London · Delayed Price · Currency is GBP · Price in EUR 5.14
-0.06 (-1.15%)
At close: Mar 26, 2026
LON:0W8Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% | - |
| Mar 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | 1 |
| Mar 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.30% | 4 |
| Mar 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.56% | 1 |
| Mar 19, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.65% | 5 |
| Mar 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% | 24 |
| Mar 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.94% | 2 |
| Mar 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% | 7 |
| Mar 11, 2026 | 5.30 | 5.30 | 5.24 | 5.24 | 5.24 | - | 2 |
| Mar 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -6.43% | 3 |
| Feb 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% | 2 |
| Feb 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.91% | 3 |
| Feb 25, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | -4.84% | 1 |
| Feb 20, 2026 | 5.66 | 5.78 | 5.66 | 5.78 | 5.78 | - | 16 |
| Feb 19, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.48% | 5 |
| Feb 16, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.76% | 10 |
| Feb 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% | 5 |
| Feb 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% | 1 |
| Feb 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.04% | 2 |
| Feb 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 7.69% | 1 |
| Feb 3, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.63% | 1 |
| Feb 2, 2026 | 5.36 | 5.36 | 5.32 | 5.32 | 5.32 | -0.37% | 3 |
| Jan 29, 2026 | 5.16 | 5.34 | 5.16 | 5.34 | 5.34 | 5.12% | 30 |
| Jan 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.55% | 4 |
| Jan 26, 2026 | 5.08 | 5.16 | 5.08 | 5.16 | 5.16 | 1.18% | 8 |
| Jan 23, 2026 | 5.26 | 5.26 | 5.10 | 5.10 | 5.10 | -1.92% | 43 |
| Jan 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 45 |
| Jan 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 1 |
| Jan 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.14% | - |
| Jan 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 1 |
| Jan 14, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -5.05% | 4 |
| Jan 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 4.14% | 18 |
| Jan 9, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% | 15 |
| Jan 8, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | -1.13% | 15 |
| Jan 6, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jan 5, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 2.71% | 2 |
| Dec 29, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Dec 24, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% | 33 |
| Dec 23, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% | - |
| Dec 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | 1 |
| Dec 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% | - |
| Dec 18, 2025 | 5.20 | 5.20 | 5.12 | 5.12 | 5.12 | -5.19% | 8 |
| Dec 17, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% | 1 |
| Dec 15, 2025 | 5.48 | 5.48 | 5.44 | 5.44 | 5.44 | - | 8 |
| Dec 12, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.49% | - |
| Dec 9, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -4.88% | 513 |
| Dec 3, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.51% | 31 |
| Dec 1, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3.21% | 7 |
| Nov 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% | 31 |
| Nov 13, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 3.68% | 15 |