MINT Société anonyme (LON:0W8Y)
London · Delayed Price · Currency is GBP · Price in EUR 5.06
0.00 (0.00%)
At close: Jun 1, 2026
LON:0W8Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.56% | 1 |
| May 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.77% | 8 |
| May 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 2 |
| May 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 5.07% | 25 |
| May 19, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% | 4 |
| May 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.25% | 7 |
| May 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% | 1 |
| May 12, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 2 |
| May 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% | 14 |
| May 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.39% | 66 |
| May 7, 2026 | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | 1.00% | 1 |
| May 5, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% | 1 |
| May 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | - |
| Apr 29, 2026 | 4.91 | 4.94 | 4.91 | 4.94 | 4.94 | -2.76% | 2 |
| Apr 23, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | - | 3 |
| Apr 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.93% | 11 |
| Apr 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.97% | 40 |
| Apr 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -9.29% | 40 |
| Apr 15, 2026 | 5.78 | 5.78 | 5.60 | 5.60 | 5.60 | 1.82% | 1,623 |
| Apr 14, 2026 | 5.62 | 5.62 | 5.50 | 5.50 | 5.50 | 1.85% | 3 |
| Apr 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% | 64 |
| Apr 10, 2026 | 5.38 | 5.44 | 5.38 | 5.44 | 5.44 | 3.42% | 66 |
| Apr 9, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 1 |
| Apr 1, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 3.95% | - |
| Mar 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.94% | 1 |
| Mar 30, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.39% | 1 |
| Mar 26, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% | - |
| Mar 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | 1 |
| Mar 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.30% | 4 |
| Mar 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.56% | 1 |
| Mar 19, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.65% | 5 |
| Mar 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% | 24 |
| Mar 13, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.94% | 2 |
| Mar 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.53% | 7 |
| Mar 11, 2026 | 5.30 | 5.30 | 5.24 | 5.24 | 5.24 | - | 2 |
| Mar 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -6.43% | 3 |
| Feb 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% | 2 |
| Feb 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.91% | 3 |
| Feb 25, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 5.50 | -4.84% | 1 |
| Feb 20, 2026 | 5.66 | 5.78 | 5.66 | 5.78 | 5.78 | - | 16 |
| Feb 19, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.48% | 5 |
| Feb 16, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.76% | 10 |
| Feb 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% | 5 |
| Feb 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% | 1 |
| Feb 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.04% | 2 |
| Feb 4, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 7.69% | 1 |
| Feb 3, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.63% | 1 |
| Feb 2, 2026 | 5.36 | 5.36 | 5.32 | 5.32 | 5.32 | -0.37% | 3 |
| Jan 29, 2026 | 5.16 | 5.34 | 5.16 | 5.34 | 5.34 | 5.12% | 30 |
| Jan 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.55% | 4 |