MINT Société anonyme (LON:0W8Y)
London · Delayed Price · Currency is GBP · Price in EUR 4.720
0.00 (0.00%)
At close: Sep 22, 2026
LON:0W8Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% | 1 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | 2 |
| Sep 18, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.25% | 1 |
| Sep 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.44% | - |
| Sep 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 4.96% | 1 |
| Sep 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -3.33% | 3 |
| Sep 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.44% | 1 |
| Sep 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | 2 |
| Aug 31, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Aug 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% | 1 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | 0.80% | 1 |
| Aug 25, 2026 | 5.06 | 5.06 | 4.98 | 4.98 | 4.98 | - | 27 |
| Aug 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -2.35% | 873 |
| Aug 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.59% | - |
| Aug 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.57% | 2 |
| Aug 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% | 1 |
| Jul 31, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | 25 |
| Jul 28, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.15% | 26 |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% | 5 |
| Jul 21, 2026 | 5.20 | 5.20 | 5.14 | 5.14 | 5.14 | -0.77% | 4 |
| Jul 20, 2026 | 5.20 | 5.20 | 5.10 | 5.18 | 5.18 | 1.17% | 21 |
| Jul 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.16% | - |
| Jul 14, 2026 | 5.10 | 5.18 | 5.10 | 5.18 | 5.18 | 0.78% | 1 |
| Jul 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.65% | 19 |
| Jul 6, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | 0.38% | 1 |
| Jul 2, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.75% | 30 |
| Jun 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | 20 |
| Jun 22, 2026 | 5.38 | 5.38 | 5.32 | 5.32 | 5.32 | -2.92% | 2 |
| Jun 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% | 1 |
| Jun 15, 2026 | 5.48 | 5.48 | 5.44 | 5.44 | 5.44 | 7.09% | 1,000 |
| Jun 12, 2026 | 5.14 | 5.14 | 5.08 | 5.08 | 5.08 | 1.20% | 4 |
| Jun 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% | 36 |
| Jun 3, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% | 1 |
| Jun 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -1.56% | 1 |
| May 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.77% | 8 |
| May 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 2 |
| May 21, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 5.07% | 25 |
| May 19, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% | 4 |
| May 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.25% | 7 |
| May 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.21% | 1 |
| May 12, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 2 |
| May 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.40% | 14 |
| May 8, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.39% | 66 |
| May 7, 2026 | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | 1.00% | 1 |
| May 5, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.20% | 1 |
| May 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | - |
| Apr 29, 2026 | 4.91 | 4.94 | 4.91 | 4.94 | 4.94 | -2.76% | 2 |
| Apr 23, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | - | 3 |
| Apr 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.93% | 11 |
| Apr 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1.97% | 40 |